S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,82 15:36 |
211,10 210,22 |
+0,29 % 0,60 |
211,10 210,75 |
4,20 Tsd. | |
Brown and Brown Inc US1152361010 |
103,63 15:37 |
103,71 103,67 |
-0,04 % -0,04 |
103,75 103,29 |
16,39 Tsd. | |
Brown Forman Corp US1156372096 |
45,15 15:36 |
45,20 45,10 |
+0,10 % 0,05 |
45,42 45,01 |
15,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,78 15:37 |
169,13 167,55 |
+1,33 % 2,23 |
170,10 168,92 |
43,61 Tsd. | |
Bunge Global SA CH1300646267 |
96,94 15:35 |
97,09 96,47 |
+0,49 % 0,47 |
97,15 96,72 |
13,12 Tsd. | |
BXP Inc US1011211018 |
71,25 15:37 |
71,44 70,87 |
+0,54 % 0,38 |
71,44 71,01 |
9,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,8000 15:36 |
279,0200 275,5800 |
+1,17 % 3,22 |
279,7200 277,9875 |
30,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4700 15:36 |
37,0000 36,5100 |
+2,63 % 0,96 |
37,4700 36,7200 |
178,28 Tsd. | |
Camden Property Trust US1331311027 |
121,37 15:37 |
121,52 120,99 |
+0,31 % 0,38 |
121,63 121,15 |
9,37 Tsd. | |
Campbell Soup Co US1344291091 |
50,6450 15:35 |
50,6000 50,6000 |
+0,09 % 0,05 |
50,7300 50,6000 |
13,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,94 15:35 |
140,46 139,48 |
+0,33 % 0,46 |
140,46 139,52 |
27,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,42 15:37 |
110,72 110,43 |
-0,01 % -0,01 |
110,82 110,42 |
24,32 Tsd. | |
CarMax Group US1431301027 |
82,81 15:37 |
83,05 82,13 |
+0,83 % 0,68 |
83,08 82,52 |
21,87 Tsd. | |
Carnival Corp PA1436583006 |
15,50 15:36 |
15,52 15,45 |
+0,29 % 0,05 |
15,54 15,47 |
994,45 Tsd. | |
Carrier Global Corp US14448C1045 |
70,44 15:37 |
70,32 69,58 |
+1,24 % 0,86 |
70,45 70,00 |
56,32 Tsd. |