S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,01 20:06 |
209,18 208,71 |
+0,14 % 0,30 |
210,16 208,15 |
320,09 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 20:03 |
101,87 101,87 |
+0,29 % 0,30 |
102,59 101,42 |
385,91 Tsd. | |
Brown Forman Corp US1156372096 |
44,82 20:05 |
45,25 45,18 |
-0,80 % -0,36 |
45,56 44,82 |
437,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,93 20:06 |
162,55 161,13 |
+1,74 % 2,80 |
164,75 162,01 |
549,75 Tsd. | |
Bunge Global SA CH1300646267 |
96,44 20:06 |
95,97 96,51 |
-0,08 % -0,08 |
96,82 95,97 |
223,15 Tsd. | |
BXP Inc US1011211018 |
70,87 20:03 |
69,99 69,99 |
+1,26 % 0,88 |
70,89 69,97 |
201,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,5550 20:05 |
281,1800 281,0000 |
-0,51 % -1,45 |
281,9800 276,6900 |
576,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 20:06 |
37,0600 36,9800 |
-0,19 % -0,07 |
37,3900 36,7400 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
118,80 20:05 |
120,06 119,64 |
-0,70 % -0,84 |
120,56 118,75 |
205,77 Tsd. | |
Campbell Soup Co US1344291091 |
49,71 20:05 |
49,34 49,10 |
+1,24 % 0,61 |
49,86 48,77 |
908,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,81 20:05 |
139,74 139,56 |
+2,33 % 3,25 |
142,88 139,74 |
662,89 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,22 20:06 |
109,55 109,85 |
-0,57 % -0,63 |
109,90 108,58 |
612,00 Tsd. | |
CarMax Group US1431301027 |
79,46 20:04 |
80,02 79,86 |
-0,50 % -0,40 |
81,19 79,41 |
328,87 Tsd. | |
Carnival Corp PA1436583006 |
15,56 20:05 |
15,49 15,46 |
+0,61 % 0,10 |
15,64 15,42 |
8,87 Mio. | |
Carrier Global Corp US14448C1045 |
68,66 20:06 |
67,44 67,38 |
+1,90 % 1,28 |
68,78 67,44 |
1,22 Mio. |