S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,99 19:19 |
209,18 208,71 |
+0,13 % 0,28 |
210,16 208,15 |
255,50 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 19:19 |
101,87 101,87 |
+0,29 % 0,30 |
102,59 101,42 |
314,71 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 19:18 |
45,25 45,18 |
-0,38 % -0,17 |
45,56 44,98 |
367,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,57 19:18 |
162,55 161,13 |
+1,51 % 2,44 |
164,75 162,01 |
426,62 Tsd. | |
Bunge Global SA CH1300646267 |
96,53 19:17 |
95,97 96,51 |
+0,02 % 0,02 |
96,82 95,97 |
188,43 Tsd. | |
BXP Inc US1011211018 |
70,86 19:18 |
69,99 69,99 |
+1,24 % 0,87 |
70,89 69,97 |
173,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2774 19:19 |
281,1800 281,0000 |
-0,97 % -2,72 |
281,9800 276,6900 |
516,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8650 19:19 |
37,0600 36,9800 |
-0,31 % -0,12 |
37,3900 36,7400 |
935,41 Tsd. | |
Camden Property Trust US1331311027 |
119,14 19:18 |
120,06 119,64 |
-0,42 % -0,50 |
120,56 118,96 |
175,49 Tsd. | |
Campbell Soup Co US1344291091 |
49,85 19:19 |
49,34 49,10 |
+1,53 % 0,75 |
49,86 48,77 |
796,67 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,35 19:19 |
139,74 139,56 |
+2,00 % 2,79 |
142,55 139,74 |
514,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,21 19:19 |
109,55 109,85 |
-0,59 % -0,65 |
109,90 108,58 |
511,99 Tsd. | |
CarMax Group US1431301027 |
79,70 19:19 |
80,02 79,86 |
-0,21 % -0,17 |
81,19 79,47 |
282,54 Tsd. | |
Carnival Corp PA1436583006 |
15,53 19:18 |
15,49 15,46 |
+0,42 % 0,07 |
15,64 15,42 |
7,67 Mio. | |
Carrier Global Corp US14448C1045 |
68,65 19:18 |
67,44 67,38 |
+1,88 % 1,27 |
68,78 67,44 |
1,09 Mio. |