S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,13 17:15 |
206,13 204,82 |
-0,83 % -1,69 |
206,43 203,01 |
83,11 Tsd. | |
Brown and Brown Inc US1152361010 |
93,14 17:16 |
93,66 93,23 |
-0,10 % -0,10 |
93,66 92,87 |
187,98 Tsd. | |
Brown Forman Corp US1156372096 |
42,92 17:16 |
43,92 43,74 |
-1,87 % -0,82 |
43,92 42,82 |
206,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,44 17:14 |
159,38 158,94 |
-0,94 % -1,50 |
160,95 157,03 |
333,23 Tsd. | |
Bunge Global SA CH1300646267 |
111,18 17:15 |
112,34 112,22 |
-0,93 % -1,04 |
112,69 110,61 |
161,65 Tsd. | |
BXP Inc US1011211018 |
66,35 17:16 |
67,29 67,23 |
-1,31 % -0,88 |
67,56 66,12 |
178,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,7050 17:15 |
280,8300 277,8300 |
-0,04 % -0,13 |
280,8300 276,1700 |
554,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2400 17:16 |
36,6600 36,5600 |
-0,88 % -0,32 |
36,9000 36,1500 |
733,20 Tsd. | |
Camden Property Trust US1331311027 |
112,35 17:15 |
113,55 112,97 |
-0,55 % -0,62 |
113,55 112,29 |
94,44 Tsd. | |
Campbell Soup Co US1344291091 |
46,65 17:15 |
48,04 47,91 |
-2,63 % -1,26 |
48,04 46,60 |
445,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,27 17:15 |
148,92 148,72 |
-0,97 % -1,45 |
149,12 146,30 |
605,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,55 17:16 |
96,36 95,30 |
-0,79 % -0,76 |
96,36 94,29 |
249,20 Tsd. | |
CarMax Group US1431301027 |
80,57 17:16 |
82,02 81,82 |
-1,53 % -1,26 |
82,52 80,52 |
253,55 Tsd. | |
Carnival Corp PA1436583006 |
18,25 17:16 |
18,29 18,25 |
+0,00 % 0,00 |
18,50 18,16 |
4,90 Mio. | |
Carrier Global Corp US14448C1045 |
66,47 17:15 |
67,31 67,05 |
-0,87 % -0,58 |
67,64 66,42 |
568,15 Tsd. |