S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,11 21:02 |
209,18 208,71 |
+0,19 % 0,40 |
210,16 208,15 |
352,83 Tsd. | |
Brown and Brown Inc US1152361010 |
102,27 21:00 |
101,87 101,87 |
+0,39 % 0,40 |
102,59 101,42 |
440,58 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 21:02 |
45,25 45,18 |
-0,33 % -0,15 |
45,56 44,82 |
568,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,04 21:01 |
162,55 161,13 |
+1,81 % 2,91 |
164,75 162,01 |
615,56 Tsd. | |
Bunge Global SA CH1300646267 |
96,17 21:02 |
95,97 96,51 |
-0,36 % -0,35 |
96,82 95,97 |
265,77 Tsd. | |
BXP Inc US1011211018 |
70,79 21:02 |
69,99 69,99 |
+1,14 % 0,80 |
70,89 69,97 |
313,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,6200 21:02 |
281,1800 281,0000 |
-0,14 % -0,38 |
281,9800 276,6900 |
683,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8200 21:02 |
37,0600 36,9800 |
-0,43 % -0,16 |
37,3900 36,7400 |
1,26 Mio. | |
Camden Property Trust US1331311027 |
118,70 21:02 |
120,06 119,64 |
-0,79 % -0,94 |
120,56 118,61 |
254,68 Tsd. | |
Campbell Soup Co US1344291091 |
49,92 21:03 |
49,34 49,10 |
+1,66 % 0,82 |
49,98 48,77 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,59 21:01 |
139,74 139,56 |
+2,17 % 3,03 |
142,88 139,74 |
782,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,59 21:01 |
109,55 109,85 |
-0,24 % -0,26 |
109,90 108,58 |
703,06 Tsd. | |
CarMax Group US1431301027 |
79,85 21:01 |
80,02 79,86 |
-0,01 % -0,01 |
81,19 79,37 |
505,50 Tsd. | |
Carnival Corp PA1436583006 |
15,60 21:02 |
15,49 15,46 |
+0,87 % 0,14 |
15,67 15,42 |
10,78 Mio. | |
Carrier Global Corp US14448C1045 |
68,66 21:01 |
67,44 67,38 |
+1,90 % 1,28 |
68,80 67,44 |
1,38 Mio. |