S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,04 16:04 |
209,18 208,71 |
+0,16 % 0,33 |
209,75 208,63 |
31,36 Tsd. | |
Brown and Brown Inc US1152361010 |
102,44 16:04 |
101,87 101,87 |
+0,56 % 0,57 |
102,54 101,42 |
82,53 Tsd. | |
Brown Forman Corp US1156372096 |
45,28 16:05 |
45,25 45,18 |
+0,22 % 0,10 |
45,56 45,10 |
79,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,65 16:04 |
162,55 161,13 |
+0,94 % 1,52 |
164,75 162,01 |
66,83 Tsd. | |
Bunge Global SA CH1300646267 |
96,19 16:05 |
95,97 96,51 |
-0,33 % -0,32 |
96,57 95,97 |
27,65 Tsd. | |
BXP Inc US1011211018 |
70,66 16:04 |
69,99 69,99 |
+0,95 % 0,67 |
70,73 69,97 |
39,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0900 16:04 |
281,1800 281,0000 |
-0,68 % -1,91 |
281,9800 278,6300 |
139,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 16:05 |
37,0600 36,9800 |
-0,14 % -0,05 |
37,3900 36,9000 |
281,21 Tsd. | |
Camden Property Trust US1331311027 |
120,31 16:04 |
120,06 119,64 |
+0,56 % 0,67 |
120,56 119,66 |
15,05 Tsd. | |
Campbell Soup Co US1344291091 |
49,21 16:04 |
49,34 49,10 |
+0,22 % 0,11 |
49,34 48,77 |
149,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,49 16:04 |
139,74 139,56 |
+0,66 % 0,93 |
141,15 139,74 |
86,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,13 16:05 |
109,55 109,85 |
-0,66 % -0,73 |
109,90 108,58 |
119,83 Tsd. | |
CarMax Group US1431301027 |
80,00 16:05 |
80,02 79,86 |
+0,18 % 0,14 |
81,19 79,87 |
48,15 Tsd. | |
Carnival Corp PA1436583006 |
15,50 16:04 |
15,49 15,46 |
+0,26 % 0,04 |
15,64 15,45 |
2,31 Mio. | |
Carrier Global Corp US14448C1045 |
68,00 16:05 |
67,44 67,38 |
+0,92 % 0,62 |
68,13 67,44 |
208,24 Tsd. |