S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,07 17:26 |
206,13 204,82 |
-0,85 % -1,75 |
206,43 203,01 |
91,55 Tsd. | |
Brown and Brown Inc US1152361010 |
93,05 17:27 |
93,66 93,23 |
-0,19 % -0,18 |
93,66 92,87 |
203,38 Tsd. | |
Brown Forman Corp US1156372096 |
43,02 17:26 |
43,92 43,74 |
-1,65 % -0,72 |
43,92 42,82 |
220,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,50 17:26 |
159,38 158,94 |
-0,91 % -1,44 |
160,95 157,03 |
345,34 Tsd. | |
Bunge Global SA CH1300646267 |
111,15 17:27 |
112,34 112,22 |
-0,95 % -1,07 |
112,69 110,61 |
272,93 Tsd. | |
BXP Inc US1011211018 |
66,16 17:27 |
67,29 67,23 |
-1,59 % -1,07 |
67,56 66,10 |
192,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,4171 17:27 |
280,8300 277,8300 |
+0,57 % 1,59 |
280,8300 276,1700 |
608,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1800 17:27 |
36,6600 36,5600 |
-1,04 % -0,38 |
36,9000 36,1500 |
776,90 Tsd. | |
Camden Property Trust US1331311027 |
112,30 17:27 |
113,55 112,97 |
-0,59 % -0,67 |
113,55 112,29 |
100,15 Tsd. | |
Campbell Soup Co US1344291091 |
46,66 17:26 |
48,04 47,91 |
-2,61 % -1,25 |
48,04 46,60 |
469,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,34 17:27 |
148,92 148,72 |
-0,93 % -1,38 |
149,12 146,30 |
651,05 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,74 17:26 |
96,36 95,30 |
-0,59 % -0,56 |
96,36 94,29 |
349,15 Tsd. | |
CarMax Group US1431301027 |
80,39 17:27 |
82,02 81,82 |
-1,75 % -1,43 |
82,52 80,39 |
295,62 Tsd. | |
Carnival Corp PA1436583006 |
18,26 17:27 |
18,29 18,25 |
+0,03 % 0,01 |
18,50 18,16 |
5,27 Mio. | |
Carrier Global Corp US14448C1045 |
66,49 17:27 |
67,31 67,05 |
-0,84 % -0,56 |
67,64 66,42 |
593,78 Tsd. |