S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,00 17:17 |
209,18 208,71 |
+0,14 % 0,29 |
210,16 208,15 |
190,09 Tsd. | |
Brown and Brown Inc US1152361010 |
102,26 17:18 |
101,87 101,87 |
+0,38 % 0,39 |
102,59 101,42 |
194,55 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 17:17 |
45,25 45,18 |
-0,11 % -0,05 |
45,56 45,05 |
191,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,29 17:17 |
162,55 161,13 |
+1,96 % 3,16 |
164,75 162,01 |
184,01 Tsd. | |
Bunge Global SA CH1300646267 |
96,74 17:18 |
95,97 96,51 |
+0,24 % 0,23 |
96,82 95,97 |
102,02 Tsd. | |
BXP Inc US1011211018 |
70,64 17:17 |
69,99 69,99 |
+0,93 % 0,65 |
70,81 69,97 |
97,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,5200 17:18 |
281,1800 281,0000 |
-1,24 % -3,48 |
281,9800 277,0100 |
328,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0300 17:18 |
37,0600 36,9800 |
+0,14 % 0,05 |
37,3900 36,8600 |
602,56 Tsd. | |
Camden Property Trust US1331311027 |
119,49 17:15 |
120,06 119,64 |
-0,13 % -0,15 |
120,56 119,35 |
49,19 Tsd. | |
Campbell Soup Co US1344291091 |
49,46 17:17 |
49,34 49,10 |
+0,73 % 0,36 |
49,47 48,77 |
453,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,67 17:18 |
139,74 139,56 |
+1,51 % 2,11 |
141,77 139,74 |
251,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,93 17:18 |
109,55 109,85 |
-0,84 % -0,92 |
109,90 108,58 |
295,35 Tsd. | |
CarMax Group US1431301027 |
79,71 17:18 |
80,02 79,86 |
-0,19 % -0,15 |
81,19 79,49 |
154,95 Tsd. | |
Carnival Corp PA1436583006 |
15,54 17:17 |
15,49 15,46 |
+0,49 % 0,08 |
15,64 15,43 |
4,93 Mio. | |
Carrier Global Corp US14448C1045 |
68,64 17:18 |
67,44 67,38 |
+1,87 % 1,26 |
68,72 67,44 |
670,00 Tsd. |