S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
48,36 22:00 |
48,76 48,97 |
-1,25 % -0,61 |
48,93 48,22 |
1,27 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
184,84 22:00 |
194,46 194,97 |
-5,20 % -10,13 |
194,79 184,24 |
1,27 Mio. | |
|
Bunge Global SA CH1300646267 |
88,85 22:00 |
90,00 89,55 |
-0,78 % -0,70 |
90,44 88,72 |
2,18 Mio. | |
|
BXP Inc US1011211018 |
86,93 22:00 |
89,39 89,72 |
-3,11 % -2,79 |
89,75 86,83 |
1,28 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
253,1500 22:00 |
256,0000 258,5200 |
-2,08 % -5,37 |
258,1300 252,7100 |
2,77 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
43,8000 22:00 |
44,9600 45,1800 |
-3,05 % -1,38 |
45,1199 43,4100 |
2,02 Mio. | |
|
Camden Property Trust US1331311027 |
118,07 22:00 |
120,25 120,74 |
-2,21 % -2,67 |
120,25 117,70 |
1,16 Mio. | |
|
Campbell Soup Co US1344291091 |
47,2600 22:00 |
48,4500 48,5000 |
-2,56 % -1,24 |
48,5400 47,0500 |
1,67 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
157,02 22:00 |
158,58 159,03 |
-1,26 % -2,01 |
159,62 156,02 |
2,26 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
112,32 22:00 |
112,71 112,41 |
-0,08 % -0,09 |
113,19 111,85 |
1,40 Mio. | |
|
CarMax Group US1431301027 |
71,94 22:00 |
74,36 74,70 |
-3,69 % -2,76 |
74,37 71,81 |
2,11 Mio. | |
|
Carnival Corp PA1436583006 |
21,28 22:00 |
21,25 21,32 |
-0,19 % -0,04 |
21,38 21,03 |
17,19 Mio. | |
|
Carrier Global Corp US14448C1045 |
81,38 22:00 |
81,53 81,55 |
-0,21 % -0,17 |
82,18 81,01 |
2,36 Mio. | |
|
Catalent Inc US1488061029 |
60,18 22:00 |
60,34 60,29 |
-0,18 % -0,11 |
60,40 60,14 |
772,45 Tsd. | |
|
Caterpillar Inc US1491231015 |
390,48 22:00 |
392,29 393,86 |
-0,86 % -3,38 |
393,15 389,24 |
2,14 Mio. |