S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,58 20:18 |
48,76 48,97 |
-0,80 % -0,39 |
48,93 48,22 |
476,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
185,16 20:17 |
194,46 194,97 |
-5,03 % -9,81 |
194,79 185,07 |
633,41 Tsd. | |
Bunge Global SA CH1300646267 |
88,87 20:17 |
90,00 89,55 |
-0,76 % -0,69 |
90,44 88,85 |
1,11 Mio. | |
BXP Inc US1011211018 |
87,45 20:17 |
89,39 89,72 |
-2,54 % -2,28 |
89,75 86,86 |
510,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,3300 20:18 |
256,0000 258,5200 |
-1,62 % -4,19 |
258,1300 253,9100 |
1,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
43,5750 20:17 |
44,9600 45,1800 |
-3,55 % -1,61 |
45,1199 43,5400 |
953,39 Tsd. | |
Camden Property Trust US1331311027 |
118,45 20:17 |
120,25 120,74 |
-1,90 % -2,29 |
120,25 118,00 |
538,94 Tsd. | |
Campbell Soup Co US1344291091 |
47,3500 20:17 |
48,4500 48,5000 |
-2,37 % -1,15 |
48,5400 47,1500 |
773,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
156,40 20:17 |
158,58 159,03 |
-1,65 % -2,63 |
159,62 156,02 |
1,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,40 20:17 |
112,71 112,41 |
-0,01 % -0,01 |
113,19 111,85 |
580,37 Tsd. | |
CarMax Group US1431301027 |
72,78 20:17 |
74,36 74,70 |
-2,57 % -1,92 |
74,37 72,69 |
1,14 Mio. | |
Carnival Corp PA1436583006 |
21,28 20:17 |
21,25 21,32 |
-0,19 % -0,04 |
21,38 21,03 |
11,17 Mio. | |
Carrier Global Corp US14448C1045 |
81,42 20:17 |
81,53 81,55 |
-0,16 % -0,13 |
82,18 81,18 |
1,01 Mio. | |
Catalent Inc US1488061029 |
60,27 20:17 |
60,34 60,29 |
-0,03 % -0,02 |
60,40 60,25 |
381,65 Tsd. | |
Caterpillar Inc US1491231015 |
390,20 20:18 |
392,29 393,86 |
-0,93 % -3,66 |
393,15 389,24 |
1,03 Mio. |