S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,89 17:00 |
207,01 207,94 |
-0,03 % -0,06 |
209,30 207,01 |
107,62 Tsd. | |
Brown and Brown Inc US1152361010 |
93,83 17:04 |
93,17 93,54 |
+0,31 % 0,29 |
94,03 93,14 |
122,85 Tsd. | |
Brown Forman Corp US1156372096 |
44,71 17:04 |
44,34 44,63 |
+0,18 % 0,08 |
44,72 44,28 |
271,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,37 17:04 |
161,31 158,88 |
+2,83 % 4,49 |
167,23 159,62 |
739,65 Tsd. | |
Bunge Global SA CH1300646267 |
112,35 17:04 |
111,45 112,11 |
+0,21 % 0,24 |
112,86 111,03 |
114,23 Tsd. | |
BXP Inc US1011211018 |
69,67 17:04 |
68,18 68,55 |
+1,63 % 1,12 |
70,50 68,18 |
356,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1900 17:03 |
289,3600 288,1200 |
-2,41 % -6,93 |
289,4650 279,0000 |
770,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6180 17:04 |
38,4000 38,5000 |
+0,31 % 0,12 |
39,2000 38,2500 |
825,16 Tsd. | |
Camden Property Trust US1331311027 |
114,63 17:04 |
112,58 112,96 |
+1,48 % 1,67 |
114,63 112,47 |
114,97 Tsd. | |
Campbell Soup Co US1344291091 |
48,28 17:04 |
47,37 47,72 |
+1,17 % 0,56 |
48,33 47,36 |
517,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,08 17:04 |
151,77 149,47 |
+1,75 % 2,61 |
153,35 150,95 |
1,46 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,43 17:02 |
95,67 95,97 |
+0,48 % 0,46 |
96,64 95,22 |
177,88 Tsd. | |
CarMax Group US1431301027 |
83,50 17:04 |
82,58 82,90 |
+0,72 % 0,60 |
84,26 82,58 |
228,32 Tsd. | |
Carnival Corp PA1436583006 |
18,48 17:04 |
18,46 18,40 |
+0,41 % 0,08 |
18,70 18,42 |
4,77 Mio. | |
Carrier Global Corp US14448C1045 |
67,64 17:04 |
67,56 67,58 |
+0,08 % 0,06 |
68,84 67,40 |
662,05 Tsd. |