S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,78 17:35 |
209,18 208,71 |
+0,03 % 0,07 |
210,16 208,15 |
203,01 Tsd. | |
Brown and Brown Inc US1152361010 |
102,05 17:35 |
101,87 101,87 |
+0,18 % 0,18 |
102,59 101,42 |
218,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,17 17:35 |
45,25 45,18 |
-0,02 % -0,01 |
45,56 45,05 |
215,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,04 17:36 |
162,55 161,13 |
+1,81 % 2,91 |
164,75 162,01 |
199,53 Tsd. | |
Bunge Global SA CH1300646267 |
96,78 17:35 |
95,97 96,51 |
+0,28 % 0,27 |
96,82 95,97 |
113,96 Tsd. | |
BXP Inc US1011211018 |
70,70 17:34 |
69,99 69,99 |
+1,01 % 0,71 |
70,81 69,97 |
110,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,7200 17:34 |
281,1800 281,0000 |
-1,17 % -3,28 |
281,9800 277,0000 |
353,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 17:36 |
37,0600 36,9800 |
-0,19 % -0,07 |
37,3900 36,8400 |
657,87 Tsd. | |
Camden Property Trust US1331311027 |
119,51 17:36 |
120,06 119,64 |
-0,11 % -0,14 |
120,56 119,26 |
61,23 Tsd. | |
Campbell Soup Co US1344291091 |
49,48 17:36 |
49,34 49,10 |
+0,77 % 0,38 |
49,51 48,77 |
503,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,96 17:35 |
139,74 139,56 |
+1,72 % 2,40 |
141,96 139,74 |
284,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,82 17:35 |
109,55 109,85 |
-0,94 % -1,03 |
109,90 108,58 |
323,19 Tsd. | |
CarMax Group US1431301027 |
79,63 17:35 |
80,02 79,86 |
-0,29 % -0,24 |
81,19 79,49 |
178,01 Tsd. | |
Carnival Corp PA1436583006 |
15,53 17:35 |
15,49 15,46 |
+0,43 % 0,07 |
15,64 15,43 |
5,32 Mio. | |
Carrier Global Corp US14448C1045 |
68,70 17:36 |
67,44 67,38 |
+1,96 % 1,32 |
68,72 67,44 |
799,13 Tsd. |