S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,12 16:12 |
206,13 204,82 |
+0,15 % 0,30 |
206,43 204,35 |
41,67 Tsd. | |
Brown and Brown Inc US1152361010 |
93,18 16:12 |
93,66 93,23 |
-0,06 % -0,06 |
93,66 93,10 |
110,68 Tsd. | |
Brown Forman Corp US1156372096 |
43,20 16:12 |
43,92 43,74 |
-1,23 % -0,54 |
43,92 43,11 |
100,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,15 16:12 |
159,38 158,94 |
+0,76 % 1,21 |
160,95 158,35 |
149,29 Tsd. | |
Bunge Global SA CH1300646267 |
111,37 16:12 |
112,34 112,22 |
-0,76 % -0,85 |
112,69 110,61 |
98,29 Tsd. | |
BXP Inc US1011211018 |
67,45 16:13 |
67,29 67,23 |
+0,33 % 0,22 |
67,56 66,95 |
89,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,4500 16:11 |
280,8300 277,8300 |
+0,22 % 0,62 |
280,8300 276,3550 |
323,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5700 16:13 |
36,6600 36,5600 |
+0,03 % 0,01 |
36,9000 36,1500 |
347,00 Tsd. | |
Camden Property Trust US1331311027 |
113,18 16:12 |
113,55 112,97 |
+0,19 % 0,21 |
113,55 112,63 |
52,78 Tsd. | |
Campbell Soup Co US1344291091 |
46,90 16:13 |
48,04 47,91 |
-2,11 % -1,01 |
48,04 46,85 |
231,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,76 16:13 |
148,92 148,72 |
-1,32 % -1,96 |
149,12 146,49 |
281,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,81 16:12 |
96,36 95,30 |
-0,51 % -0,49 |
96,36 94,50 |
130,99 Tsd. | |
CarMax Group US1431301027 |
81,44 16:13 |
82,02 81,82 |
-0,46 % -0,38 |
82,52 81,14 |
119,92 Tsd. | |
Carnival Corp PA1436583006 |
18,47 16:12 |
18,29 18,25 |
+1,18 % 0,22 |
18,50 18,16 |
3,00 Mio. | |
Carrier Global Corp US14448C1045 |
66,92 16:13 |
67,31 67,05 |
-0,19 % -0,13 |
67,64 66,70 |
371,48 Tsd. |