S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,99 17:58 |
207,01 207,94 |
-0,46 % -0,96 |
209,30 206,71 |
174,79 Tsd. | |
Brown and Brown Inc US1152361010 |
93,50 18:00 |
93,17 93,54 |
-0,04 % -0,04 |
94,03 93,14 |
201,65 Tsd. | |
Brown Forman Corp US1156372096 |
44,80 18:00 |
44,34 44,63 |
+0,38 % 0,17 |
44,99 44,28 |
495,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,57 17:58 |
161,31 158,88 |
+1,06 % 1,69 |
167,23 159,62 |
957,18 Tsd. | |
Bunge Global SA CH1300646267 |
112,38 18:00 |
111,45 112,11 |
+0,24 % 0,27 |
112,86 111,03 |
219,61 Tsd. | |
BXP Inc US1011211018 |
68,96 17:59 |
68,18 68,55 |
+0,59 % 0,41 |
70,50 68,18 |
485,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,9800 17:59 |
289,3600 288,1200 |
-4,91 % -14,14 |
289,4650 273,6200 |
1,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2050 18:00 |
38,4000 38,5000 |
-0,77 % -0,30 |
39,2000 38,1200 |
1,22 Mio. | |
Camden Property Trust US1331311027 |
115,41 17:59 |
112,58 112,96 |
+2,17 % 2,45 |
115,66 112,47 |
302,91 Tsd. | |
Campbell Soup Co US1344291091 |
48,55 18:00 |
47,37 47,72 |
+1,74 % 0,83 |
48,63 47,36 |
675,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,78 18:00 |
151,77 149,47 |
+0,21 % 0,31 |
153,35 149,75 |
1,74 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,36 18:00 |
95,67 95,97 |
+0,40 % 0,39 |
96,76 95,22 |
255,08 Tsd. | |
CarMax Group US1431301027 |
83,00 18:00 |
82,58 82,90 |
+0,11 % 0,10 |
84,26 82,58 |
412,64 Tsd. | |
Carnival Corp PA1436583006 |
18,33 17:59 |
18,46 18,40 |
-0,38 % -0,07 |
18,70 18,28 |
7,08 Mio. | |
Carrier Global Corp US14448C1045 |
66,75 18:00 |
67,56 67,58 |
-1,23 % -0,83 |
68,84 65,74 |
1,41 Mio. |