S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,00 16:08 |
207,01 207,94 |
+0,03 % 0,06 |
208,36 207,01 |
63,41 Tsd. | |
Brown and Brown Inc US1152361010 |
93,68 16:09 |
93,17 93,54 |
+0,15 % 0,14 |
94,03 93,14 |
68,36 Tsd. | |
Brown Forman Corp US1156372096 |
44,49 16:08 |
44,34 44,63 |
-0,31 % -0,14 |
44,72 44,28 |
106,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,67 16:08 |
161,31 158,88 |
+4,90 % 7,79 |
167,23 159,62 |
362,98 Tsd. | |
Bunge Global SA CH1300646267 |
112,18 16:08 |
111,45 112,11 |
+0,06 % 0,07 |
112,75 111,03 |
44,32 Tsd. | |
BXP Inc US1011211018 |
70,26 16:09 |
68,18 68,55 |
+2,49 % 1,71 |
70,50 68,18 |
103,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,5900 16:09 |
289,3600 288,1200 |
-1,57 % -4,53 |
289,4650 282,5100 |
423,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0100 16:09 |
38,4000 38,5000 |
+1,32 % 0,51 |
39,2000 38,2500 |
361,50 Tsd. | |
Camden Property Trust US1331311027 |
113,61 16:08 |
112,58 112,96 |
+0,57 % 0,65 |
113,83 112,47 |
29,89 Tsd. | |
Campbell Soup Co US1344291091 |
47,98 16:09 |
47,37 47,72 |
+0,54 % 0,26 |
48,05 47,36 |
262,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,75 16:09 |
151,77 149,47 |
+1,52 % 2,28 |
153,35 150,95 |
1,03 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,52 16:08 |
95,67 95,97 |
+0,57 % 0,55 |
96,60 95,22 |
78,05 Tsd. | |
CarMax Group US1431301027 |
84,06 16:08 |
82,58 82,90 |
+1,39 % 1,16 |
84,26 82,58 |
107,42 Tsd. | |
Carnival Corp PA1436583006 |
18,63 16:08 |
18,46 18,40 |
+1,22 % 0,23 |
18,70 18,44 |
2,47 Mio. | |
Carrier Global Corp US14448C1045 |
68,59 16:08 |
67,56 67,58 |
+1,49 % 1,01 |
68,84 67,40 |
293,18 Tsd. |