S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,47 11.07.24 |
201,41 200,58 |
+22,23 % 37,00 |
208,96 165,72 |
24,62 Mrd. | |
Brown and Brown Inc US1152361010 |
91,97 11.07.24 |
91,19 90,93 |
+33,95 % 23,31 |
93,34 66,78 |
24,08 Mrd. | |
Brown Forman Corp US1156372096 |
43,43 11.07.24 |
43,00 42,66 |
-34,22 % -22,59 |
70,82 41,50 |
23,53 Mrd. | |
Builders FirstSource Inc US12008R1077 |
146,89 11.07.24 |
142,50 136,72 |
+5,46 % 7,61 |
211,12 106,22 |
64,66 Mrd. | |
Bunge Global SA CH1300646267 |
110,50 11.07.24 |
111,38 111,19 |
+9,78 % 9,84 |
115,98 86,50 |
35,09 Mrd. | |
BXP Inc US1011211018 |
65,23 11.07.24 |
63,60 61,83 |
+6,90 % 4,21 |
72,98 51,21 |
22,88 Mrd. | |
Cadence Design Systems Inc US1273871087 |
314,0700 11.07.24 |
320,0000 319,8000 |
+34,94 % 81,33 |
326,5000 220,3100 |
101,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,9600 11.07.24 |
37,4900 36,6100 |
-26,81 % -14,27 |
59,3800 31,8500 |
36,69 Mrd. | |
Camden Property Trust US1331311027 |
109,19 11.07.24 |
110,79 108,98 |
-1,79 % -1,99 |
112,90 83,93 |
23,34 Mrd. | |
Campbell Soup Co US1344291091 |
45,33 11.07.24 |
45,24 45,57 |
-1,28 % -0,59 |
46,71 38,06 |
30,06 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,99 11.07.24 |
137,05 136,61 |
+23,28 % 26,25 |
148,89 88,97 |
77,02 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,46 11.07.24 |
95,14 95,59 |
+0,95 % 0,89 |
115,62 85,37 |
54,51 Mrd. | |
CarMax Group US1431301027 |
79,71 11.07.24 |
78,57 76,93 |
-5,33 % -4,49 |
87,11 60,39 |
36,37 Mrd. | |
Carnival Corp PA1436583006 |
18,12 11.07.24 |
17,68 17,74 |
-0,55 % -0,10 |
19,19 11,03 |
120,29 Mrd. | |
Carrier Global Corp US14448C1045 |
66,41 11.07.24 |
64,58 63,60 |
+25,02 % 13,29 |
66,41 46,40 |
64,96 Mrd. |