S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,04 22:10 |
211,98 211,91 |
+22,15 % 39,18 |
218,55 167,38 |
25,71 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 22:10 |
98,76 98,79 |
+42,81 % 30,07 |
101,22 66,78 |
25,12 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 22:10 |
44,66 44,90 |
-36,42 % -25,40 |
70,45 41,50 |
23,83 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,15 22:10 |
155,66 152,86 |
+0,96 % 1,45 |
211,12 106,22 |
67,24 Mrd. | |
Bunge Global SA CH1300646267 |
97,39 22:10 |
96,01 95,69 |
-14,64 % -16,70 |
115,30 86,50 |
35,20 Mrd. | |
BXP Inc US1011211018 |
68,75 22:10 |
68,12 67,55 |
+0,19 % 0,13 |
72,98 51,21 |
22,51 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 22:00 |
257,7500 250,3100 |
+17,36 % 39,75 |
326,5000 220,3100 |
108,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 22:00 |
35,4300 34,9800 |
-36,25 % -20,52 |
56,6000 31,8500 |
38,05 Mrd. | |
Camden Property Trust US1331311027 |
118,79 22:10 |
118,00 117,90 |
+9,36 % 10,17 |
118,20 83,93 |
23,81 Mrd. | |
Campbell Soup Co US1344291091 |
48,95 22:10 |
48,50 48,70 |
+13,02 % 5,64 |
49,10 38,06 |
30,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,37 22:10 |
133,59 132,29 |
+17,26 % 19,78 |
152,25 88,97 |
78,98 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,92 22:10 |
98,50 99,71 |
+7,80 % 7,16 |
115,62 85,37 |
54,63 Mrd. | |
CarMax Group US1431301027 |
75,83 22:10 |
74,04 73,73 |
-11,65 % -10,00 |
87,11 60,39 |
37,16 Mrd. | |
Carnival Corp PA1436583006 |
14,49 22:10 |
14,11 14,01 |
-19,14 % -3,43 |
19,19 11,03 |
117,86 Mrd. | |
Carrier Global Corp US14448C1045 |
64,48 22:10 |
63,88 63,11 |
+12,35 % 7,09 |
69,88 46,40 |
63,84 Mrd. |