S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,50 15:52 |
210,70 210,53 |
+12,42 % 23,36 |
218,55 167,38 |
26,26 Mrd. | |
Brown and Brown Inc US1152361010 |
102,06 15:55 |
102,03 102,17 |
+39,54 % 28,92 |
105,82 66,78 |
26,06 Mrd. | |
Brown Forman Corp US1156372096 |
46,59 15:56 |
46,40 46,09 |
-27,21 % -17,42 |
64,57 41,50 |
23,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
181,31 15:56 |
178,00 175,72 |
+37,66 % 49,60 |
211,12 106,22 |
67,96 Mrd. | |
Bunge Global SA CH1300646267 |
97,67 15:56 |
96,81 96,43 |
-13,68 % -15,48 |
115,30 86,50 |
34,80 Mrd. | |
BXP Inc US1011211018 |
80,24 15:56 |
79,54 78,61 |
+25,77 % 16,44 |
78,61 51,21 |
22,21 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6113 15:56 |
269,4100 269,9000 |
+10,98 % 26,48 |
326,5000 228,5800 |
113,20 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,9800 15:56 |
36,9300 36,5300 |
-27,45 % -14,37 |
53,5700 31,8500 |
39,35 Mrd. | |
Camden Property Trust US1331311027 |
123,77 15:56 |
123,63 123,10 |
+21,26 % 21,70 |
126,60 83,93 |
25,14 Mrd. | |
Campbell Soup Co US1344291091 |
50,1650 15:56 |
49,8400 49,7800 |
+17,43 % 7,45 |
51,8900 38,0600 |
30,38 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,65 15:56 |
138,50 137,54 |
+39,18 % 39,31 |
152,25 88,97 |
81,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,50 15:56 |
112,50 112,39 |
+29,05 % 25,55 |
115,62 86,38 |
54,53 Mrd. | |
CarMax Group US1431301027 |
78,82 15:55 |
77,16 76,28 |
-2,14 % -1,72 |
87,11 60,39 |
37,32 Mrd. | |
Carnival Corp PA1436583006 |
17,21 15:56 |
17,01 16,92 |
+14,58 % 2,19 |
19,19 11,03 |
118,65 Mrd. | |
Carrier Global Corp US14448C1045 |
76,18 15:56 |
75,89 75,37 |
+37,91 % 20,94 |
75,37 46,40 |
63,24 Mrd. |