S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,19 21:55 |
207,01 207,94 |
+22,63 % 37,86 |
209,74 165,72 |
24,78 Mrd. | |
Brown and Brown Inc US1152361010 |
93,36 21:54 |
93,17 93,54 |
+33,89 % 23,63 |
93,74 66,78 |
24,21 Mrd. | |
Brown Forman Corp US1156372096 |
43,75 21:54 |
44,34 44,63 |
-34,99 % -23,55 |
70,82 41,50 |
23,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,72 21:55 |
161,31 158,88 |
+8,40 % 12,30 |
211,12 106,22 |
65,57 Mrd. | |
Bunge Global SA CH1300646267 |
112,18 21:55 |
111,45 112,11 |
+8,93 % 9,20 |
115,98 86,50 |
35,20 Mrd. | |
BXP Inc US1011211018 |
67,26 21:54 |
68,18 68,55 |
+8,17 % 5,08 |
72,98 51,21 |
22,91 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,0850 21:54 |
289,3600 288,1200 |
+13,52 % 33,00 |
326,5000 220,3100 |
101,96 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 21:54 |
38,4000 38,5000 |
-35,19 % -19,83 |
59,3800 31,8500 |
37,09 Mrd. | |
Camden Property Trust US1331311027 |
112,94 21:54 |
112,58 112,96 |
+2,10 % 2,32 |
112,96 83,93 |
23,43 Mrd. | |
Campbell Soup Co US1344291091 |
47,88 21:55 |
47,37 47,72 |
+6,73 % 3,02 |
47,72 38,06 |
30,11 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,59 21:55 |
151,77 149,47 |
+28,02 % 32,52 |
149,56 88,97 |
77,93 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,14 21:54 |
95,67 95,97 |
+2,09 % 1,95 |
115,62 85,37 |
54,68 Mrd. | |
CarMax Group US1431301027 |
81,93 21:54 |
82,58 82,90 |
-4,52 % -3,88 |
87,11 60,39 |
36,60 Mrd. | |
Carnival Corp PA1436583006 |
18,22 21:55 |
18,46 18,40 |
-0,16 % -0,03 |
19,19 11,03 |
119,04 Mrd. | |
Carrier Global Corp US14448C1045 |
67,17 21:54 |
67,56 67,58 |
+21,60 % 11,93 |
69,88 46,40 |
64,78 Mrd. |