S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,82 22:10 |
207,01 207,94 |
+22,40 % 37,49 |
209,74 165,72 |
24,78 Mrd. | |
Brown and Brown Inc US1152361010 |
93,23 22:10 |
93,17 93,54 |
+33,70 % 23,50 |
93,74 66,78 |
24,21 Mrd. | |
Brown Forman Corp US1156372096 |
43,74 22:10 |
44,34 44,63 |
-35,01 % -23,56 |
70,82 41,50 |
23,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,94 22:10 |
161,31 158,88 |
+8,55 % 12,52 |
211,12 106,22 |
65,57 Mrd. | |
Bunge Global SA CH1300646267 |
112,22 22:10 |
111,45 112,11 |
+8,97 % 9,24 |
115,98 86,50 |
35,20 Mrd. | |
BXP Inc US1011211018 |
67,23 22:10 |
68,18 68,55 |
+8,12 % 5,05 |
72,98 51,21 |
22,91 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 22:00 |
289,3600 288,1200 |
+13,82 % 33,74 |
326,5000 220,3100 |
101,96 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 22:00 |
38,4000 38,5000 |
-35,12 % -19,79 |
59,3800 31,8500 |
37,09 Mrd. | |
Camden Property Trust US1331311027 |
112,97 22:10 |
112,58 112,96 |
+2,12 % 2,35 |
112,96 83,93 |
23,43 Mrd. | |
Campbell Soup Co US1344291091 |
47,91 22:10 |
47,37 47,72 |
+6,80 % 3,05 |
47,72 38,06 |
30,11 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,72 22:10 |
151,77 149,47 |
+28,13 % 32,65 |
149,56 88,97 |
77,93 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,30 22:10 |
95,67 95,97 |
+2,26 % 2,11 |
115,62 85,37 |
54,68 Mrd. | |
CarMax Group US1431301027 |
81,82 22:10 |
82,58 82,90 |
-4,65 % -3,99 |
87,11 60,39 |
36,60 Mrd. | |
Carnival Corp PA1436583006 |
18,25 22:10 |
18,46 18,40 |
+0,00 % 0,00 |
19,19 11,03 |
119,04 Mrd. | |
Carrier Global Corp US14448C1045 |
67,05 22:10 |
67,56 67,58 |
+21,38 % 11,81 |
69,88 46,40 |
64,78 Mrd. |