S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
207,26 18:57 |
207,01 207,94 |
+23,86 % 39,93 |
209,74 165,72 |
24,78 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,58 18:57 |
93,17 93,54 |
+34,20 % 23,85 |
93,74 66,78 |
24,21 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,50 18:58 |
44,34 44,63 |
-33,88 % -22,80 |
70,82 41,50 |
23,63 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
160,64 18:58 |
161,31 158,88 |
+9,71 % 14,22 |
211,12 106,22 |
65,57 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,25 18:58 |
111,45 112,11 |
+9,00 % 9,27 |
115,98 86,50 |
35,20 Mrd. | |
|
BXP Inc US1011211018 |
68,51 18:58 |
68,18 68,55 |
+10,18 % 6,33 |
72,98 51,21 |
22,91 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
274,6650 18:58 |
289,3600 288,1200 |
+12,53 % 30,58 |
326,5000 220,3100 |
101,96 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,8000 18:58 |
38,4000 38,5000 |
-32,92 % -18,55 |
59,3800 31,8500 |
37,09 Mrd. | |
|
Camden Property Trust US1331311027 |
114,84 18:58 |
112,58 112,96 |
+3,81 % 4,22 |
112,96 83,93 |
23,43 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,61 18:58 |
47,37 47,72 |
+8,36 % 3,75 |
47,72 38,06 |
30,11 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
150,02 18:58 |
151,77 149,47 |
+29,25 % 33,95 |
149,56 88,97 |
77,93 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,80 18:57 |
95,67 95,97 |
+2,80 % 2,61 |
115,62 85,37 |
54,68 Mrd. | |
|
CarMax Group US1431301027 |
83,14 18:58 |
82,58 82,90 |
-3,11 % -2,67 |
87,11 60,39 |
36,60 Mrd. | |
|
Carnival Corp PA1436583006 |
18,60 18:58 |
18,46 18,40 |
+1,92 % 0,35 |
19,19 11,03 |
119,04 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,05 18:58 |
67,56 67,58 |
+21,38 % 11,81 |
69,88 46,40 |
64,78 Mrd. |