S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,75 19:29 |
210,70 210,53 |
+12,55 % 23,61 |
218,55 167,38 |
26,26 Mrd. | |
Brown and Brown Inc US1152361010 |
103,20 19:31 |
102,03 102,17 |
+41,10 % 30,06 |
105,82 66,78 |
26,06 Mrd. | |
Brown Forman Corp US1156372096 |
45,96 19:29 |
46,40 46,09 |
-28,20 % -18,05 |
64,57 41,50 |
23,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
184,10 19:30 |
178,00 175,72 |
+39,78 % 52,39 |
211,12 106,22 |
67,96 Mrd. | |
Bunge Global SA CH1300646267 |
97,86 19:30 |
96,81 96,43 |
-13,51 % -15,29 |
115,30 86,50 |
34,80 Mrd. | |
BXP Inc US1011211018 |
79,37 19:30 |
79,54 78,61 |
+24,40 % 15,57 |
78,61 51,21 |
22,21 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,7550 19:30 |
269,4100 269,9000 |
+12,29 % 29,63 |
326,5000 228,5800 |
113,20 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,0000 19:30 |
36,9300 36,5300 |
-25,50 % -13,35 |
53,5700 31,8500 |
39,35 Mrd. | |
Camden Property Trust US1331311027 |
125,03 19:30 |
123,63 123,10 |
+22,49 % 22,96 |
126,60 83,93 |
25,14 Mrd. | |
Campbell Soup Co US1344291091 |
50,8450 19:30 |
49,8400 49,7800 |
+19,02 % 8,13 |
51,8900 38,0600 |
30,38 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,73 19:30 |
138,50 137,54 |
+38,26 % 38,39 |
152,25 88,97 |
81,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,54 19:31 |
112,50 112,39 |
+29,10 % 25,59 |
115,62 86,38 |
54,53 Mrd. | |
CarMax Group US1431301027 |
78,61 19:30 |
77,16 76,28 |
-2,40 % -1,93 |
87,11 60,39 |
37,32 Mrd. | |
Carnival Corp PA1436583006 |
17,41 19:30 |
17,01 16,92 |
+15,91 % 2,39 |
19,19 11,03 |
118,65 Mrd. | |
Carrier Global Corp US14448C1045 |
77,31 19:30 |
75,89 75,37 |
+39,95 % 22,07 |
75,37 46,40 |
63,24 Mrd. |