S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
49,05 19:16 |
48,68 48,69 |
-8,28 % -4,43 |
60,78 41,50 |
24,19 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
198,40 19:15 |
197,60 196,71 |
+70,64 % 82,13 |
211,12 106,22 |
69,86 Mrd. | |
|
Bunge Global SA CH1300646267 |
95,48 19:16 |
96,71 96,22 |
-6,55 % -6,69 |
114,56 86,50 |
34,93 Mrd. | |
|
BXP Inc US1011211018 |
87,39 19:16 |
84,83 84,39 |
+57,63 % 31,95 |
84,39 51,21 |
21,88 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
273,5900 19:16 |
283,6600 282,1400 |
+9,33 % 23,34 |
326,5000 230,4400 |
115,90 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
45,3200 19:16 |
45,5400 45,5300 |
+6,94 % 2,94 |
49,1600 31,8500 |
40,54 Mrd. | |
|
Camden Property Trust US1331311027 |
120,93 19:15 |
120,13 119,65 |
+25,36 % 24,46 |
126,88 83,93 |
26,31 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,5300 19:15 |
48,1800 48,1000 |
+22,21 % 8,82 |
51,8900 39,5100 |
29,74 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
158,62 19:16 |
157,70 156,61 |
+66,62 % 63,42 |
156,61 88,97 |
83,33 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
112,56 19:15 |
111,42 111,92 |
+20,75 % 19,34 |
115,62 91,00 |
55,16 Mrd. | |
|
CarMax Group US1431301027 |
74,22 19:16 |
73,19 73,04 |
+8,78 % 5,99 |
87,11 60,39 |
36,58 Mrd. | |
|
Carnival Corp PA1436583006 |
21,63 19:15 |
20,78 20,21 |
+76,43 % 9,37 |
20,43 11,03 |
123,08 Mrd. | |
|
Carrier Global Corp US14448C1045 |
82,61 19:16 |
83,00 82,67 |
+57,17 % 30,05 |
82,67 46,40 |
63,92 Mrd. | |
|
Catalent Inc US1488061029 |
60,61 19:16 |
60,72 60,65 |
+30,63 % 14,21 |
60,96 32,18 |
28,10 Mrd. | |
|
Caterpillar Inc US1491231015 |
389,47 19:15 |
390,63 393,95 |
+45,36 % 121,53 |
402,02 226,05 |
223,65 Mrd. |