S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+20,98 % 37,46 |
218,55 167,38 |
25,65 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 08.08.24 |
98,76 98,79 |
+42,00 % 29,67 |
101,22 66,78 |
25,15 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-37,05 % -26,10 |
70,45 41,50 |
23,82 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,15 08.08.24 |
155,66 152,86 |
+2,02 % 3,03 |
211,12 106,22 |
67,37 Mrd. | |
Bunge Global SA CH1300646267 |
97,39 08.08.24 |
96,01 95,69 |
-13,58 % -15,31 |
115,30 86,50 |
35,14 Mrd. | |
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
+2,50 % 1,68 |
72,98 51,21 |
22,50 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
+19,25 % 43,38 |
326,5000 220,3100 |
108,86 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 08.08.24 |
35,4300 34,9800 |
-35,03 % -19,45 |
56,5300 31,8500 |
38,07 Mrd. | |
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
+9,34 % 10,15 |
118,79 83,93 |
23,81 Mrd. | |
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
+11,33 % 4,98 |
49,10 38,06 |
30,16 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,37 08.08.24 |
133,59 132,29 |
+20,18 % 22,56 |
152,25 88,97 |
78,98 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,92 08.08.24 |
98,50 99,71 |
+7,56 % 6,95 |
115,62 85,37 |
54,61 Mrd. | |
CarMax Group US1431301027 |
75,83 08.08.24 |
74,04 73,73 |
-10,66 % -9,05 |
87,11 60,39 |
37,18 Mrd. | |
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
-16,10 % -2,78 |
19,19 11,03 |
117,84 Mrd. | |
Carrier Global Corp US14448C1045 |
64,48 08.08.24 |
63,88 63,11 |
+14,81 % 8,32 |
69,88 46,40 |
63,83 Mrd. |