S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,17 16:12 |
204,75 203,47 |
+23,85 % 39,70 |
208,96 165,72 |
24,62 Mrd. | |
Brown and Brown Inc US1152361010 |
93,47 16:17 |
92,38 91,97 |
+36,13 % 24,81 |
93,34 66,78 |
24,08 Mrd. | |
Brown Forman Corp US1156372096 |
43,55 16:16 |
43,67 43,43 |
-34,04 % -22,47 |
70,82 41,50 |
23,53 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,31 16:16 |
150,00 146,89 |
+10,07 % 14,03 |
211,12 106,22 |
64,66 Mrd. | |
Bunge Global SA CH1300646267 |
111,24 16:14 |
111,72 110,50 |
+10,51 % 10,58 |
115,98 86,50 |
35,09 Mrd. | |
BXP Inc US1011211018 |
67,17 16:16 |
66,20 65,23 |
+10,08 % 6,15 |
72,98 51,21 |
22,88 Mrd. | |
Cadence Design Systems Inc US1273871087 |
314,8425 16:16 |
313,0900 314,0700 |
+35,28 % 82,10 |
326,5000 220,3100 |
101,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,6900 16:17 |
39,2900 38,9600 |
-25,44 % -13,54 |
59,3800 31,8500 |
36,69 Mrd. | |
Camden Property Trust US1331311027 |
108,85 16:16 |
109,94 109,19 |
-2,10 % -2,33 |
112,90 83,93 |
23,34 Mrd. | |
Campbell Soup Co US1344291091 |
45,42 16:16 |
45,47 45,33 |
-1,09 % -0,50 |
46,71 38,06 |
30,06 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,92 16:16 |
139,12 138,99 |
+22,33 % 25,18 |
148,89 88,97 |
77,02 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,62 16:17 |
94,99 94,46 |
+1,12 % 1,05 |
115,62 85,37 |
54,51 Mrd. | |
CarMax Group US1431301027 |
80,39 16:17 |
78,50 79,71 |
-4,52 % -3,81 |
87,11 60,39 |
36,37 Mrd. | |
Carnival Corp PA1436583006 |
18,43 16:17 |
18,15 18,12 |
+1,15 % 0,21 |
19,19 11,03 |
120,29 Mrd. | |
Carrier Global Corp US14448C1045 |
66,47 16:16 |
66,77 66,41 |
+25,13 % 13,35 |
66,41 46,40 |
64,96 Mrd. |