S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,73 15.10.24 |
48,68 48,69 |
-8,88 % -4,75 |
60,78 41,50 |
24,19 Mrd. | |
Builders FirstSource Inc US12008R1077 |
195,72 15.10.24 |
197,60 196,71 |
+68,33 % 79,45 |
211,12 106,22 |
69,86 Mrd. | |
Bunge Global SA CH1300646267 |
94,68 15.10.24 |
96,71 96,22 |
-7,33 % -7,49 |
114,56 86,50 |
34,93 Mrd. | |
BXP Inc US1011211018 |
86,48 15.10.24 |
84,83 84,39 |
+55,99 % 31,04 |
84,39 51,21 |
21,88 Mrd. | |
Cadence Design Systems Inc US1273871087 |
269,4700 15.10.24 |
283,6600 282,1400 |
+7,68 % 19,22 |
326,5000 230,4400 |
115,90 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
45,0100 15.10.24 |
45,5400 45,5300 |
+6,21 % 2,63 |
49,1600 31,8500 |
40,54 Mrd. | |
Camden Property Trust US1331311027 |
119,67 15.10.24 |
120,13 119,65 |
+24,05 % 23,20 |
126,88 83,93 |
26,31 Mrd. | |
Campbell Soup Co US1344291091 |
48,3600 15.10.24 |
48,1800 48,1000 |
+21,78 % 8,65 |
51,8900 39,5100 |
29,74 Mrd. | |
Capital One Financial Corporation US14040H1059 |
156,73 15.10.24 |
157,70 156,61 |
+64,63 % 61,53 |
156,61 88,97 |
83,33 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,98 15.10.24 |
111,42 111,92 |
+20,12 % 18,76 |
115,62 91,00 |
55,16 Mrd. | |
CarMax Group US1431301027 |
73,67 15.10.24 |
73,19 73,04 |
+7,97 % 5,44 |
87,11 60,39 |
36,58 Mrd. | |
Carnival Corp PA1436583006 |
21,55 15.10.24 |
20,78 20,21 |
+75,77 % 9,29 |
20,43 11,03 |
123,08 Mrd. | |
Carrier Global Corp US14448C1045 |
81,61 15.10.24 |
83,00 82,67 |
+55,27 % 29,05 |
82,67 46,40 |
63,92 Mrd. | |
Catalent Inc US1488061029 |
60,66 15.10.24 |
60,72 60,65 |
+30,73 % 14,26 |
60,96 32,18 |
28,10 Mrd. | |
Caterpillar Inc US1491231015 |
387,99 15.10.24 |
390,63 393,95 |
+44,80 % 120,05 |
402,02 226,05 |
223,65 Mrd. |