S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,48 20:14 |
204,75 203,47 |
+24,03 % 40,01 |
208,96 165,72 |
24,62 Mrd. | |
Brown and Brown Inc US1152361010 |
94,00 20:18 |
92,38 91,97 |
+36,91 % 25,34 |
93,34 66,78 |
24,08 Mrd. | |
Brown Forman Corp US1156372096 |
44,22 20:18 |
43,67 43,43 |
-33,02 % -21,80 |
70,82 41,50 |
23,53 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,81 20:18 |
150,00 146,89 |
+11,15 % 15,53 |
211,12 106,22 |
64,66 Mrd. | |
Bunge Global SA CH1300646267 |
111,18 20:17 |
111,72 110,50 |
+10,45 % 10,52 |
115,98 86,50 |
35,09 Mrd. | |
BXP Inc US1011211018 |
68,02 20:18 |
66,20 65,23 |
+11,47 % 7,00 |
72,98 51,21 |
22,88 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,0600 20:18 |
313,0900 314,0700 |
+37,09 % 86,32 |
326,5000 220,3100 |
101,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,1200 20:17 |
39,2900 38,9600 |
-24,63 % -13,11 |
59,3800 31,8500 |
36,69 Mrd. | |
Camden Property Trust US1331311027 |
108,69 20:15 |
109,94 109,19 |
-2,24 % -2,49 |
112,90 83,93 |
23,34 Mrd. | |
Campbell Soup Co US1344291091 |
45,54 20:17 |
45,47 45,33 |
-0,83 % -0,38 |
46,71 38,06 |
30,06 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,08 20:18 |
139,12 138,99 |
+23,36 % 26,34 |
148,89 88,97 |
77,02 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,48 20:18 |
94,99 94,46 |
+0,97 % 0,91 |
115,62 85,37 |
54,51 Mrd. | |
CarMax Group US1431301027 |
81,18 20:18 |
78,50 79,71 |
-3,59 % -3,02 |
87,11 60,39 |
36,37 Mrd. | |
Carnival Corp PA1436583006 |
18,37 20:17 |
18,15 18,12 |
+0,82 % 0,15 |
19,19 11,03 |
120,29 Mrd. | |
Carrier Global Corp US14448C1045 |
66,71 20:16 |
66,77 66,41 |
+25,58 % 13,59 |
66,41 46,40 |
64,96 Mrd. |