S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
206,63 20:10 |
204,75 203,47 |
+24,12 % 40,16 |
208,96 165,72 |
24,62 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,91 20:12 |
92,38 91,97 |
+36,78 % 25,25 |
93,34 66,78 |
24,08 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,24 20:12 |
43,67 43,43 |
-32,99 % -21,78 |
70,82 41,50 |
23,53 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
154,96 20:12 |
150,00 146,89 |
+11,26 % 15,68 |
211,12 106,22 |
64,66 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,27 20:12 |
111,72 110,50 |
+10,54 % 10,61 |
115,98 86,50 |
35,09 Mrd. | |
|
BXP Inc US1011211018 |
68,04 20:11 |
66,20 65,23 |
+11,50 % 7,02 |
72,98 51,21 |
22,88 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
319,1400 20:11 |
313,0900 314,0700 |
+37,12 % 86,40 |
326,5000 220,3100 |
101,33 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0700 20:12 |
39,2900 38,9600 |
-24,72 % -13,16 |
59,3800 31,8500 |
36,69 Mrd. | |
|
Camden Property Trust US1331311027 |
108,74 20:12 |
109,94 109,19 |
-2,19 % -2,44 |
112,90 83,93 |
23,34 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,52 20:12 |
45,47 45,33 |
-0,87 % -0,40 |
46,71 38,06 |
30,06 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
139,09 20:12 |
139,12 138,99 |
+23,37 % 26,35 |
148,89 88,97 |
77,02 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
94,48 20:12 |
94,99 94,46 |
+0,97 % 0,91 |
115,62 85,37 |
54,51 Mrd. | |
|
CarMax Group US1431301027 |
81,24 20:12 |
78,50 79,71 |
-3,52 % -2,96 |
87,11 60,39 |
36,37 Mrd. | |
|
Carnival Corp PA1436583006 |
18,38 20:13 |
18,15 18,12 |
+0,88 % 0,16 |
19,19 11,03 |
120,29 Mrd. | |
|
Carrier Global Corp US14448C1045 |
66,74 20:12 |
66,77 66,41 |
+25,64 % 13,62 |
66,41 46,40 |
64,96 Mrd. |