S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,60 20:16 |
215,42 216,04 |
+20,17 % 36,02 |
218,55 167,38 |
25,65 Mrd. | |
Brown and Brown Inc US1152361010 |
100,04 20:16 |
100,31 100,31 |
+41,62 % 29,40 |
101,22 66,78 |
25,15 Mrd. | |
Brown Forman Corp US1156372096 |
44,37 20:17 |
44,20 44,35 |
-37,02 % -26,08 |
70,45 41,50 |
23,82 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,73 20:16 |
153,16 153,15 |
+3,07 % 4,61 |
211,12 106,22 |
67,37 Mrd. | |
Bunge Global SA CH1300646267 |
97,16 20:15 |
97,06 97,39 |
-13,79 % -15,54 |
115,30 86,50 |
35,14 Mrd. | |
BXP Inc US1011211018 |
68,62 20:16 |
68,92 68,75 |
+2,31 % 1,55 |
72,98 51,21 |
22,50 Mrd. | |
Cadence Design Systems Inc US1273871087 |
269,0100 20:16 |
267,0000 268,6800 |
+19,40 % 43,71 |
326,5000 220,3100 |
108,86 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6900 20:16 |
36,0700 36,0800 |
-35,73 % -19,84 |
56,5300 31,8500 |
38,07 Mrd. | |
Camden Property Trust US1331311027 |
118,79 20:16 |
118,93 118,79 |
+9,34 % 10,15 |
118,79 83,93 |
23,81 Mrd. | |
Campbell Soup Co US1344291091 |
48,86 20:16 |
48,74 48,95 |
+11,12 % 4,89 |
49,10 38,06 |
30,16 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,17 20:15 |
134,60 134,37 |
+20,00 % 22,36 |
152,25 88,97 |
78,98 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,59 20:16 |
99,00 98,92 |
+9,37 % 8,62 |
115,62 85,37 |
54,61 Mrd. | |
CarMax Group US1431301027 |
74,94 20:16 |
75,82 75,83 |
-11,71 % -9,94 |
87,11 60,39 |
37,18 Mrd. | |
Carnival Corp PA1436583006 |
14,72 20:16 |
14,49 14,49 |
-14,77 % -2,55 |
19,19 11,03 |
117,84 Mrd. | |
Carrier Global Corp US14448C1045 |
64,45 20:15 |
64,37 64,48 |
+14,76 % 8,29 |
69,88 46,40 |
63,83 Mrd. |