S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,65 16:34 |
48,76 48,97 |
-0,65 % -0,32 |
48,93 48,47 |
113,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,93 16:34 |
194,46 194,97 |
-2,59 % -5,04 |
194,79 189,87 |
133,07 Tsd. | |
Bunge Global SA CH1300646267 |
89,66 16:35 |
90,00 89,55 |
+0,12 % 0,11 |
90,44 89,15 |
411,43 Tsd. | |
BXP Inc US1011211018 |
87,65 16:35 |
89,39 89,72 |
-2,31 % -2,07 |
89,75 87,59 |
129,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,0050 16:35 |
256,0000 258,5200 |
-0,97 % -2,52 |
258,1300 255,1201 |
612,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
44,2650 16:35 |
44,9600 45,1800 |
-2,03 % -0,92 |
45,1199 44,2100 |
194,16 Tsd. | |
Camden Property Trust US1331311027 |
118,75 16:35 |
120,25 120,74 |
-1,65 % -1,99 |
120,25 118,75 |
38,07 Tsd. | |
Campbell Soup Co US1344291091 |
47,5800 16:35 |
48,4500 48,5000 |
-1,90 % -0,92 |
48,5400 47,5800 |
193,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
156,76 16:34 |
158,58 159,03 |
-1,43 % -2,28 |
159,62 156,71 |
407,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,48 16:34 |
112,71 112,41 |
+0,06 % 0,07 |
113,19 112,16 |
110,28 Tsd. | |
CarMax Group US1431301027 |
73,24 16:34 |
74,36 74,70 |
-1,95 % -1,46 |
74,37 73,22 |
118,46 Tsd. | |
Carnival Corp PA1436583006 |
21,28 16:34 |
21,25 21,32 |
-0,19 % -0,04 |
21,34 21,03 |
5,25 Mio. | |
Carrier Global Corp US14448C1045 |
81,63 16:35 |
81,53 81,55 |
+0,10 % 0,08 |
82,18 81,26 |
328,91 Tsd. | |
Catalent Inc US1488061029 |
60,25 16:35 |
60,34 60,29 |
-0,06 % -0,04 |
60,40 60,25 |
163,34 Tsd. | |
Caterpillar Inc US1491231015 |
390,54 16:35 |
392,29 393,86 |
-0,84 % -3,32 |
393,15 389,98 |
274,62 Tsd. |