S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,81 18:02 |
207,01 207,94 |
-0,54 % -1,13 |
209,30 206,71 |
179,62 Tsd. | |
Brown and Brown Inc US1152361010 |
93,62 18:03 |
93,17 93,54 |
+0,09 % 0,08 |
94,03 93,14 |
205,69 Tsd. | |
Brown Forman Corp US1156372096 |
44,86 18:03 |
44,34 44,63 |
+0,50 % 0,23 |
44,99 44,28 |
505,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,61 18:04 |
161,31 158,88 |
+1,09 % 1,73 |
167,23 159,62 |
973,32 Tsd. | |
Bunge Global SA CH1300646267 |
112,27 18:03 |
111,45 112,11 |
+0,14 % 0,16 |
112,86 111,03 |
223,94 Tsd. | |
BXP Inc US1011211018 |
69,14 18:04 |
68,18 68,55 |
+0,86 % 0,59 |
70,50 68,18 |
498,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,6050 18:04 |
289,3600 288,1200 |
-5,04 % -14,52 |
289,4650 273,5900 |
1,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1600 18:03 |
38,4000 38,5000 |
-0,88 % -0,34 |
39,2000 38,1200 |
1,24 Mio. | |
Camden Property Trust US1331311027 |
115,56 18:04 |
112,58 112,96 |
+2,30 % 2,60 |
115,66 112,47 |
307,73 Tsd. | |
Campbell Soup Co US1344291091 |
48,60 18:03 |
47,37 47,72 |
+1,84 % 0,88 |
48,63 47,36 |
684,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,98 18:03 |
151,77 149,47 |
+0,34 % 0,51 |
153,35 149,75 |
1,75 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,46 18:03 |
95,67 95,97 |
+0,51 % 0,49 |
96,76 95,22 |
259,62 Tsd. | |
CarMax Group US1431301027 |
83,02 18:03 |
82,58 82,90 |
+0,14 % 0,12 |
84,26 82,58 |
417,62 Tsd. | |
Carnival Corp PA1436583006 |
18,33 18:04 |
18,46 18,40 |
-0,38 % -0,07 |
18,70 18,28 |
7,25 Mio. | |
Carrier Global Corp US14448C1045 |
66,58 18:03 |
67,56 67,58 |
-1,48 % -1,00 |
68,84 65,74 |
1,45 Mio. |