S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,99 21:56 |
207,01 207,94 |
-1,42 % -2,95 |
209,30 204,71 |
497,83 Tsd. | |
Brown and Brown Inc US1152361010 |
93,38 21:56 |
93,17 93,54 |
-0,18 % -0,17 |
94,03 92,95 |
637,48 Tsd. | |
Brown Forman Corp US1156372096 |
43,78 21:56 |
44,34 44,63 |
-1,92 % -0,86 |
44,99 43,62 |
1,33 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,72 21:55 |
161,31 158,88 |
-0,10 % -0,16 |
167,23 158,63 |
1,91 Mio. | |
Bunge Global SA CH1300646267 |
112,42 21:56 |
111,45 112,11 |
+0,28 % 0,31 |
112,86 111,03 |
569,08 Tsd. | |
BXP Inc US1011211018 |
67,27 21:56 |
68,18 68,55 |
-1,87 % -1,28 |
70,50 66,59 |
1,14 Mio. | |
Cadence Design Systems Inc US1273871087 |
278,0300 21:56 |
289,3600 288,1200 |
-3,50 % -10,09 |
289,4650 273,1700 |
3,38 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6450 21:56 |
38,4000 38,5000 |
-4,82 % -1,86 |
39,2000 36,3900 |
4,05 Mio. | |
Camden Property Trust US1331311027 |
113,05 21:56 |
112,58 112,96 |
+0,08 % 0,09 |
115,66 112,47 |
722,93 Tsd. | |
Campbell Soup Co US1344291091 |
47,89 21:57 |
47,37 47,72 |
+0,35 % 0,17 |
48,63 47,36 |
1,61 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,77 21:56 |
151,77 149,47 |
-0,47 % -0,71 |
153,35 147,69 |
3,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,12 21:56 |
95,67 95,97 |
-0,89 % -0,85 |
96,76 94,99 |
903,79 Tsd. | |
CarMax Group US1431301027 |
81,96 21:56 |
82,58 82,90 |
-1,13 % -0,94 |
84,26 81,49 |
1,41 Mio. | |
Carnival Corp PA1436583006 |
18,24 21:56 |
18,46 18,40 |
-0,90 % -0,17 |
18,70 18,10 |
17,60 Mio. | |
Carrier Global Corp US14448C1045 |
67,23 21:56 |
67,56 67,58 |
-0,52 % -0,35 |
68,84 65,74 |
2,94 Mio. |