S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,58 16:46 |
209,53 209,27 |
-0,33 % -0,69 |
210,53 208,19 |
49,59 Tsd. | |
Brown and Brown Inc US1152361010 |
102,87 16:46 |
102,91 102,52 |
+0,34 % 0,35 |
103,15 102,34 |
124,21 Tsd. | |
Brown Forman Corp US1156372096 |
44,47 16:46 |
44,65 44,89 |
-0,95 % -0,43 |
44,74 44,32 |
190,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,24 16:46 |
163,74 163,31 |
-0,04 % -0,07 |
165,63 163,10 |
228,71 Tsd. | |
Bunge Global SA CH1300646267 |
95,89 16:45 |
96,08 96,25 |
-0,38 % -0,36 |
96,56 95,66 |
91,37 Tsd. | |
BXP Inc US1011211018 |
70,92 16:46 |
71,00 71,28 |
-0,51 % -0,36 |
71,28 70,74 |
135,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,2950 16:46 |
281,2600 281,9600 |
-0,24 % -0,67 |
283,8400 280,6200 |
283,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3800 16:46 |
36,7200 36,8000 |
-1,14 % -0,42 |
36,8100 36,3000 |
641,07 Tsd. | |
Camden Property Trust US1331311027 |
119,32 16:43 |
119,76 119,41 |
-0,08 % -0,09 |
119,85 118,77 |
55,01 Tsd. | |
Campbell Soup Co US1344291091 |
50,2100 16:46 |
49,6000 49,9500 |
+0,52 % 0,26 |
50,2800 49,6000 |
233,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,53 16:46 |
142,50 142,93 |
-0,98 % -1,40 |
142,62 141,20 |
262,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,84 16:46 |
109,69 109,79 |
-0,87 % -0,95 |
109,79 107,94 |
308,65 Tsd. | |
CarMax Group US1431301027 |
79,81 16:46 |
80,09 80,31 |
-0,62 % -0,50 |
80,48 79,72 |
69,74 Tsd. | |
Carnival Corp PA1436583006 |
15,44 16:46 |
15,53 15,60 |
-1,06 % -0,17 |
15,53 15,31 |
6,17 Mio. | |
Carrier Global Corp US14448C1045 |
68,25 16:46 |
68,67 68,64 |
-0,57 % -0,39 |
69,07 68,16 |
394,51 Tsd. |