S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,20 16:29 |
209,53 209,27 |
-0,51 % -1,07 |
210,53 208,19 |
31,69 Tsd. | |
Brown and Brown Inc US1152361010 |
102,65 16:32 |
102,91 102,52 |
+0,13 % 0,13 |
103,15 102,34 |
114,77 Tsd. | |
Brown Forman Corp US1156372096 |
44,45 16:32 |
44,65 44,89 |
-0,98 % -0,44 |
44,74 44,32 |
174,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,58 16:32 |
163,74 163,31 |
+0,17 % 0,27 |
165,63 163,23 |
186,21 Tsd. | |
Bunge Global SA CH1300646267 |
95,95 16:32 |
96,08 96,25 |
-0,31 % -0,30 |
96,56 95,66 |
82,36 Tsd. | |
BXP Inc US1011211018 |
70,83 16:31 |
71,00 71,28 |
-0,63 % -0,45 |
71,28 70,74 |
125,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1700 16:32 |
281,2600 281,9600 |
-0,28 % -0,79 |
283,8400 281,0000 |
231,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3950 16:32 |
36,7200 36,8000 |
-1,10 % -0,41 |
36,8100 36,3100 |
532,00 Tsd. | |
Camden Property Trust US1331311027 |
118,97 16:32 |
119,76 119,41 |
-0,37 % -0,45 |
119,85 118,77 |
44,18 Tsd. | |
Campbell Soup Co US1344291091 |
50,1500 16:33 |
49,6000 49,9500 |
+0,40 % 0,20 |
50,2400 49,6000 |
191,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,42 16:32 |
142,50 142,93 |
-1,06 % -1,51 |
142,62 141,31 |
222,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,39 16:32 |
109,69 109,79 |
-1,28 % -1,40 |
109,79 107,94 |
270,90 Tsd. | |
CarMax Group US1431301027 |
80,24 16:32 |
80,09 80,31 |
-0,09 % -0,07 |
80,48 79,72 |
54,63 Tsd. | |
Carnival Corp PA1436583006 |
15,44 16:32 |
15,53 15,60 |
-1,06 % -0,17 |
15,53 15,31 |
5,79 Mio. | |
Carrier Global Corp US14448C1045 |
68,36 16:32 |
68,67 68,64 |
-0,41 % -0,28 |
69,07 68,30 |
366,62 Tsd. |