S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,60 19:43 |
209,53 209,27 |
-0,32 % -0,67 |
210,53 208,19 |
149,43 Tsd. | |
Brown and Brown Inc US1152361010 |
103,01 19:46 |
102,91 102,52 |
+0,47 % 0,49 |
103,15 102,34 |
285,68 Tsd. | |
Brown Forman Corp US1156372096 |
44,54 19:46 |
44,65 44,89 |
-0,78 % -0,35 |
44,74 44,32 |
626,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,69 19:46 |
163,74 163,31 |
-0,38 % -0,62 |
165,63 162,36 |
549,13 Tsd. | |
Bunge Global SA CH1300646267 |
95,60 19:43 |
96,08 96,25 |
-0,68 % -0,65 |
96,56 95,58 |
211,27 Tsd. | |
BXP Inc US1011211018 |
70,24 19:43 |
71,00 71,28 |
-1,46 % -1,04 |
71,28 69,97 |
338,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,1100 19:46 |
281,2600 281,9600 |
-0,66 % -1,85 |
283,8400 279,6400 |
689,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 19:46 |
36,7200 36,8000 |
-0,71 % -0,26 |
36,8100 36,2900 |
1,42 Mio. | |
Camden Property Trust US1331311027 |
119,41 19:43 |
119,76 119,41 |
+0,00 % 0,00 |
119,85 118,77 |
224,53 Tsd. | |
Campbell Soup Co US1344291091 |
50,4100 19:46 |
49,6000 49,9500 |
+0,92 % 0,46 |
50,5000 49,6000 |
706,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,15 19:46 |
142,50 142,93 |
-1,25 % -1,78 |
142,62 140,92 |
508,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,81 19:46 |
109,69 109,79 |
-0,90 % -0,99 |
109,79 107,94 |
660,03 Tsd. | |
CarMax Group US1431301027 |
79,50 19:44 |
80,09 80,31 |
-1,01 % -0,81 |
80,48 79,34 |
231,41 Tsd. | |
Carnival Corp PA1436583006 |
15,33 19:46 |
15,53 15,60 |
-1,76 % -0,28 |
15,53 15,31 |
10,17 Mio. | |
Carrier Global Corp US14448C1045 |
68,22 19:46 |
68,67 68,64 |
-0,61 % -0,42 |
69,07 68,15 |
893,45 Tsd. |