S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,80 20:30 |
209,53 209,27 |
-0,22 % -0,47 |
210,53 208,19 |
167,81 Tsd. | |
Brown and Brown Inc US1152361010 |
103,07 20:34 |
102,91 102,52 |
+0,54 % 0,55 |
103,18 102,34 |
336,97 Tsd. | |
Brown Forman Corp US1156372096 |
44,63 20:32 |
44,65 44,89 |
-0,59 % -0,27 |
44,74 44,32 |
720,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,89 20:34 |
163,74 163,31 |
+0,35 % 0,58 |
165,63 162,36 |
624,84 Tsd. | |
Bunge Global SA CH1300646267 |
95,51 20:33 |
96,08 96,25 |
-0,77 % -0,75 |
96,56 95,50 |
238,57 Tsd. | |
BXP Inc US1011211018 |
70,29 20:31 |
71,00 71,28 |
-1,39 % -0,99 |
71,28 69,97 |
370,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,8400 20:34 |
281,2600 281,9600 |
-0,40 % -1,12 |
283,8400 279,6400 |
779,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 20:33 |
36,7200 36,8000 |
-0,57 % -0,21 |
36,8100 36,2900 |
1,58 Mio. | |
Camden Property Trust US1331311027 |
119,66 20:32 |
119,76 119,41 |
+0,21 % 0,25 |
119,85 118,77 |
254,36 Tsd. | |
Campbell Soup Co US1344291091 |
50,4200 20:32 |
49,6000 49,9500 |
+0,94 % 0,47 |
50,5100 49,6000 |
824,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,46 20:34 |
142,50 142,93 |
-1,03 % -1,47 |
142,62 140,92 |
590,70 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,19 20:32 |
109,69 109,79 |
-0,55 % -0,61 |
109,79 107,94 |
760,18 Tsd. | |
CarMax Group US1431301027 |
79,98 20:33 |
80,09 80,31 |
-0,41 % -0,33 |
80,48 79,34 |
284,83 Tsd. | |
Carnival Corp PA1436583006 |
15,38 20:34 |
15,53 15,60 |
-1,44 % -0,23 |
15,53 15,31 |
11,77 Mio. | |
Carrier Global Corp US14448C1045 |
68,57 20:34 |
68,67 68,64 |
-0,10 % -0,07 |
69,07 68,15 |
1,09 Mio. |