S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,66 21:32 |
209,53 209,27 |
-0,29 % -0,61 |
210,53 208,19 |
212,75 Tsd. | |
Brown and Brown Inc US1152361010 |
102,93 21:31 |
102,91 102,52 |
+0,40 % 0,41 |
103,18 102,34 |
400,01 Tsd. | |
Brown Forman Corp US1156372096 |
44,51 21:32 |
44,65 44,89 |
-0,85 % -0,38 |
44,74 44,32 |
861,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,79 21:32 |
163,74 163,31 |
+0,29 % 0,48 |
165,63 162,36 |
755,47 Tsd. | |
Bunge Global SA CH1300646267 |
95,55 21:32 |
96,08 96,25 |
-0,73 % -0,70 |
96,56 95,50 |
285,20 Tsd. | |
BXP Inc US1011211018 |
70,29 21:32 |
71,00 71,28 |
-1,39 % -0,99 |
71,28 69,97 |
452,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,0900 21:32 |
281,2600 281,9600 |
-0,31 % -0,87 |
283,8400 279,6400 |
984,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3550 21:32 |
36,7200 36,8000 |
-1,21 % -0,45 |
36,8100 36,2700 |
2,24 Mio. | |
Camden Property Trust US1331311027 |
119,96 21:32 |
119,76 119,41 |
+0,46 % 0,55 |
119,99 118,77 |
316,66 Tsd. | |
Campbell Soup Co US1344291091 |
50,5400 21:31 |
49,6000 49,9500 |
+1,18 % 0,59 |
50,5700 49,6000 |
1,00 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,35 21:32 |
142,50 142,93 |
-1,11 % -1,59 |
142,62 140,92 |
721,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,09 21:32 |
109,69 109,79 |
-0,64 % -0,71 |
109,79 107,94 |
896,22 Tsd. | |
CarMax Group US1431301027 |
79,86 21:32 |
80,09 80,31 |
-0,56 % -0,45 |
80,48 79,34 |
356,62 Tsd. | |
Carnival Corp PA1436583006 |
15,30 21:32 |
15,53 15,60 |
-1,92 % -0,30 |
15,53 15,29 |
13,63 Mio. | |
Carrier Global Corp US14448C1045 |
68,48 21:31 |
68,67 68,64 |
-0,23 % -0,16 |
69,07 68,15 |
1,33 Mio. |