S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,55 21:33 |
209,53 209,27 |
-0,34 % -0,72 |
210,53 208,19 |
213,71 Tsd. | |
Brown and Brown Inc US1152361010 |
102,82 21:34 |
102,91 102,52 |
+0,29 % 0,30 |
103,18 102,34 |
434,25 Tsd. | |
Brown Forman Corp US1156372096 |
44,49 21:34 |
44,65 44,89 |
-0,89 % -0,40 |
44,74 44,32 |
866,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,85 21:33 |
163,74 163,31 |
+0,33 % 0,54 |
165,63 162,36 |
767,58 Tsd. | |
Bunge Global SA CH1300646267 |
95,57 21:33 |
96,08 96,25 |
-0,71 % -0,68 |
96,56 95,50 |
289,22 Tsd. | |
BXP Inc US1011211018 |
70,30 21:34 |
71,00 71,28 |
-1,38 % -0,99 |
71,28 69,97 |
456,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,3500 21:34 |
281,2600 281,9600 |
-0,22 % -0,61 |
283,8400 279,6400 |
993,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3700 21:33 |
36,7200 36,8000 |
-1,17 % -0,43 |
36,8100 36,2700 |
2,25 Mio. | |
Camden Property Trust US1331311027 |
119,97 21:33 |
119,76 119,41 |
+0,47 % 0,56 |
119,99 118,77 |
319,51 Tsd. | |
Campbell Soup Co US1344291091 |
50,5400 21:34 |
49,6000 49,9500 |
+1,18 % 0,59 |
50,5700 49,6000 |
1,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,35 21:33 |
142,50 142,93 |
-1,11 % -1,59 |
142,62 140,92 |
726,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,12 21:33 |
109,69 109,79 |
-0,61 % -0,67 |
109,79 107,94 |
899,92 Tsd. | |
CarMax Group US1431301027 |
79,86 21:33 |
80,09 80,31 |
-0,56 % -0,45 |
80,48 79,34 |
357,65 Tsd. | |
Carnival Corp PA1436583006 |
15,30 21:33 |
15,53 15,60 |
-1,92 % -0,30 |
15,53 15,29 |
13,69 Mio. | |
Carrier Global Corp US14448C1045 |
68,40 21:33 |
68,67 68,64 |
-0,35 % -0,24 |
69,07 68,15 |
1,34 Mio. |