S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,52 18:18 |
209,53 209,27 |
-0,36 % -0,75 |
210,53 208,19 |
110,15 Tsd. | |
Brown and Brown Inc US1152361010 |
102,68 18:20 |
102,91 102,52 |
+0,16 % 0,16 |
103,15 102,34 |
205,25 Tsd. | |
Brown Forman Corp US1156372096 |
44,54 18:22 |
44,65 44,89 |
-0,78 % -0,35 |
44,74 44,32 |
411,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,65 18:22 |
163,74 163,31 |
+0,21 % 0,34 |
165,63 162,97 |
367,69 Tsd. | |
Bunge Global SA CH1300646267 |
95,92 18:21 |
96,08 96,25 |
-0,34 % -0,33 |
96,56 95,58 |
160,41 Tsd. | |
BXP Inc US1011211018 |
70,48 18:22 |
71,00 71,28 |
-1,13 % -0,81 |
71,28 69,97 |
273,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3700 18:20 |
281,2600 281,9600 |
-0,56 % -1,59 |
283,8400 279,8625 |
484,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6873 18:22 |
36,7200 36,8000 |
-0,31 % -0,11 |
36,8100 36,2900 |
1,15 Mio. | |
Camden Property Trust US1331311027 |
119,20 18:22 |
119,76 119,41 |
-0,18 % -0,21 |
119,85 118,77 |
142,86 Tsd. | |
Campbell Soup Co US1344291091 |
50,4350 18:22 |
49,6000 49,9500 |
+0,97 % 0,49 |
50,5000 49,6000 |
451,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,51 18:21 |
142,50 142,93 |
-0,99 % -1,42 |
142,62 141,05 |
410,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,84 18:22 |
109,69 109,79 |
-0,87 % -0,96 |
109,79 107,94 |
540,71 Tsd. | |
CarMax Group US1431301027 |
79,59 18:22 |
80,09 80,31 |
-0,90 % -0,72 |
80,48 79,51 |
142,71 Tsd. | |
Carnival Corp PA1436583006 |
15,39 18:22 |
15,53 15,60 |
-1,38 % -0,22 |
15,53 15,31 |
8,39 Mio. | |
Carrier Global Corp US14448C1045 |
68,26 18:22 |
68,67 68,64 |
-0,56 % -0,39 |
69,07 68,15 |
612,20 Tsd. |