S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,20 16:29 |
209,53 209,27 |
-0,51 % -1,07 |
210,53 208,19 |
31,51 Tsd. | |
Brown and Brown Inc US1152361010 |
102,78 16:29 |
102,91 102,52 |
+0,25 % 0,26 |
103,15 102,34 |
110,02 Tsd. | |
Brown Forman Corp US1156372096 |
44,47 16:30 |
44,65 44,89 |
-0,95 % -0,43 |
44,74 44,32 |
170,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,45 16:29 |
163,74 163,31 |
+0,09 % 0,14 |
165,63 163,23 |
183,16 Tsd. | |
Bunge Global SA CH1300646267 |
95,87 16:29 |
96,08 96,25 |
-0,39 % -0,38 |
96,56 95,66 |
80,99 Tsd. | |
BXP Inc US1011211018 |
70,74 16:31 |
71,00 71,28 |
-0,76 % -0,54 |
71,28 70,74 |
124,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,5150 16:29 |
281,2600 281,9600 |
-0,16 % -0,45 |
283,8400 281,0000 |
226,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3700 16:29 |
36,7200 36,8000 |
-1,17 % -0,43 |
36,8100 36,3100 |
511,78 Tsd. | |
Camden Property Trust US1331311027 |
118,91 16:30 |
119,76 119,41 |
-0,42 % -0,50 |
119,85 118,77 |
43,28 Tsd. | |
Campbell Soup Co US1344291091 |
50,1850 16:29 |
49,6000 49,9500 |
+0,47 % 0,24 |
50,2400 49,6000 |
181,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,42 16:30 |
142,50 142,93 |
-1,06 % -1,52 |
142,62 141,31 |
216,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,67 16:29 |
109,69 109,79 |
-1,02 % -1,13 |
109,79 107,94 |
259,67 Tsd. | |
CarMax Group US1431301027 |
80,15 16:29 |
80,09 80,31 |
-0,20 % -0,16 |
80,48 79,72 |
51,73 Tsd. | |
Carnival Corp PA1436583006 |
15,42 16:31 |
15,53 15,60 |
-1,19 % -0,19 |
15,53 15,31 |
4,73 Mio. | |
Carrier Global Corp US14448C1045 |
68,37 16:30 |
68,67 68,64 |
-0,39 % -0,27 |
69,07 68,30 |
364,76 Tsd. |