S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,37 16:00 |
209,59 209,49 |
-0,06 % -0,13 |
210,00 208,80 |
12,75 Tsd. | |
Brown and Brown Inc US1152361010 |
103,06 16:02 |
103,82 102,89 |
+0,16 % 0,17 |
103,82 102,96 |
70,08 Tsd. | |
Brown Forman Corp US1156372096 |
45,29 16:02 |
44,96 44,53 |
+1,70 % 0,76 |
45,58 44,88 |
106,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,84 16:02 |
165,70 164,15 |
+1,64 % 2,69 |
166,89 164,95 |
91,42 Tsd. | |
Bunge Global SA CH1300646267 |
96,22 16:01 |
95,64 95,18 |
+1,09 % 1,04 |
96,54 95,64 |
44,08 Tsd. | |
BXP Inc US1011211018 |
70,28 16:00 |
70,42 70,18 |
+0,14 % 0,10 |
70,65 70,08 |
13,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,4500 16:01 |
280,5800 281,3700 |
+0,03 % 0,08 |
281,6200 279,1500 |
133,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4950 16:02 |
36,6300 36,3000 |
+0,54 % 0,20 |
36,8100 36,4000 |
221,83 Tsd. | |
Camden Property Trust US1331311027 |
119,57 16:01 |
120,00 119,85 |
-0,23 % -0,28 |
120,00 119,46 |
21,57 Tsd. | |
Campbell Soup Co US1344291091 |
50,7200 16:01 |
50,4600 50,3700 |
+0,69 % 0,35 |
50,9500 50,4100 |
109,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,77 16:02 |
141,80 141,51 |
-0,52 % -0,74 |
142,30 140,75 |
54,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,26 16:02 |
109,23 108,88 |
+0,35 % 0,38 |
109,70 109,23 |
38,84 Tsd. | |
CarMax Group US1431301027 |
81,31 16:01 |
80,48 79,79 |
+1,91 % 1,52 |
81,51 80,34 |
45,64 Tsd. | |
Carnival Corp PA1436583006 |
15,44 16:02 |
15,41 15,32 |
+0,75 % 0,12 |
15,47 15,30 |
1,55 Mio. | |
Carrier Global Corp US14448C1045 |
69,13 16:02 |
68,86 68,56 |
+0,83 % 0,57 |
69,40 68,86 |
210,87 Tsd. |