S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,95 19:57 |
209,59 209,49 |
+0,69 % 1,46 |
211,04 208,80 |
229,59 Tsd. | |
Brown and Brown Inc US1152361010 |
103,54 19:58 |
103,82 102,89 |
+0,63 % 0,65 |
103,82 102,61 |
258,86 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 19:57 |
44,96 44,53 |
+0,86 % 0,39 |
45,58 44,85 |
475,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,92 19:58 |
165,70 164,15 |
+2,30 % 3,77 |
168,22 164,95 |
485,36 Tsd. | |
Bunge Global SA CH1300646267 |
95,54 19:58 |
95,64 95,18 |
+0,37 % 0,36 |
96,54 95,53 |
225,47 Tsd. | |
BXP Inc US1011211018 |
70,12 19:56 |
70,42 70,18 |
-0,09 % -0,06 |
70,65 69,55 |
233,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,0300 19:58 |
280,5800 281,3700 |
+0,95 % 2,66 |
284,3700 279,1500 |
573,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4700 19:58 |
36,6300 36,3000 |
+0,47 % 0,17 |
36,8400 36,2100 |
1,79 Mio. | |
Camden Property Trust US1331311027 |
119,95 19:58 |
120,00 119,85 |
+0,08 % 0,10 |
120,09 119,17 |
113,78 Tsd. | |
Campbell Soup Co US1344291091 |
50,5700 19:58 |
50,4600 50,3700 |
+0,40 % 0,20 |
50,9500 50,4100 |
768,68 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,72 19:59 |
141,80 141,51 |
-1,26 % -1,79 |
142,30 139,19 |
554,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,75 19:57 |
109,23 108,88 |
+0,80 % 0,87 |
110,20 109,16 |
488,15 Tsd. | |
CarMax Group US1431301027 |
82,26 19:58 |
80,48 79,79 |
+3,09 % 2,47 |
82,46 80,34 |
594,91 Tsd. | |
Carnival Corp PA1436583006 |
15,42 19:58 |
15,41 15,32 |
+0,62 % 0,10 |
15,48 15,30 |
6,51 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 19:58 |
68,86 68,56 |
+1,58 % 1,08 |
69,86 68,86 |
1,16 Mio. |