S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,70 19:15 |
211,10 210,22 |
-0,72 % -1,52 |
211,10 208,47 |
154,38 Tsd. | |
Brown and Brown Inc US1152361010 |
102,25 19:16 |
103,71 103,67 |
-1,37 % -1,43 |
103,75 102,10 |
184,51 Tsd. | |
Brown Forman Corp US1156372096 |
45,35 19:17 |
45,20 45,10 |
+0,55 % 0,25 |
45,63 45,01 |
369,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,84 19:17 |
169,13 167,55 |
+6,74 % 11,29 |
179,68 168,35 |
1,33 Mio. | |
Bunge Global SA CH1300646267 |
98,50 19:16 |
97,09 96,47 |
+2,10 % 2,03 |
98,51 96,66 |
254,97 Tsd. | |
BXP Inc US1011211018 |
73,20 19:16 |
71,44 70,87 |
+3,29 % 2,33 |
74,15 71,01 |
555,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,5500 19:17 |
279,0200 275,5800 |
-0,37 % -1,03 |
280,9200 272,7700 |
409,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,1200 19:17 |
37,0000 36,5100 |
+4,41 % 1,61 |
38,9000 36,7200 |
3,28 Mio. | |
Camden Property Trust US1331311027 |
122,72 19:17 |
121,52 120,99 |
+1,43 % 1,73 |
123,55 121,15 |
305,49 Tsd. | |
Campbell Soup Co US1344291091 |
50,7300 19:17 |
50,6000 50,6000 |
+0,26 % 0,13 |
50,9900 50,5100 |
791,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,40 19:17 |
140,46 139,48 |
+2,09 % 2,92 |
143,68 139,52 |
928,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,96 19:17 |
110,72 110,43 |
-0,43 % -0,47 |
110,82 109,65 |
429,32 Tsd. | |
CarMax Group US1431301027 |
84,83 19:17 |
83,05 82,13 |
+3,29 % 2,70 |
85,30 82,38 |
859,74 Tsd. | |
Carnival Corp PA1436583006 |
16,35 19:17 |
15,52 15,45 |
+5,79 % 0,90 |
16,38 15,47 |
22,96 Mio. | |
Carrier Global Corp US14448C1045 |
71,23 19:17 |
70,32 69,58 |
+2,37 % 1,65 |
71,52 70,00 |
1,17 Mio. |