S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,82 15:36 |
211,10 210,22 |
+0,29 % 0,60 |
211,10 210,75 |
4,86 Tsd. | |
Brown and Brown Inc US1152361010 |
103,58 15:43 |
103,71 103,67 |
-0,09 % -0,09 |
103,75 103,29 |
20,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,28 15:45 |
45,20 45,10 |
+0,39 % 0,18 |
45,42 45,01 |
30,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,76 15:45 |
169,13 167,55 |
+1,91 % 3,21 |
170,87 168,92 |
66,86 Tsd. | |
Bunge Global SA CH1300646267 |
96,91 15:45 |
97,09 96,47 |
+0,45 % 0,44 |
97,15 96,72 |
15,19 Tsd. | |
BXP Inc US1011211018 |
71,44 15:45 |
71,44 70,87 |
+0,80 % 0,57 |
71,56 71,01 |
18,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,8300 15:45 |
279,0200 275,5800 |
+0,45 % 1,25 |
279,7200 276,5500 |
47,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3050 15:45 |
37,0000 36,5100 |
+2,18 % 0,80 |
37,5800 36,7200 |
408,91 Tsd. | |
Camden Property Trust US1331311027 |
121,36 15:42 |
121,52 120,99 |
+0,31 % 0,37 |
121,63 121,15 |
11,71 Tsd. | |
Campbell Soup Co US1344291091 |
50,7000 15:45 |
50,6000 50,6000 |
+0,20 % 0,10 |
50,8000 50,5900 |
21,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,17 15:45 |
140,46 139,48 |
+0,49 % 0,69 |
140,46 139,52 |
57,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,51 15:45 |
110,72 110,43 |
+0,07 % 0,08 |
110,82 110,26 |
28,30 Tsd. | |
CarMax Group US1431301027 |
82,83 15:45 |
83,05 82,13 |
+0,85 % 0,70 |
83,16 82,52 |
34,86 Tsd. | |
Carnival Corp PA1436583006 |
15,48 15:44 |
15,52 15,45 |
+0,16 % 0,03 |
15,54 15,47 |
1,23 Mio. | |
Carrier Global Corp US14448C1045 |
70,33 15:45 |
70,32 69,58 |
+1,08 % 0,75 |
70,45 70,00 |
93,22 Tsd. |