S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,55 16:30 |
211,14 211,14 |
-0,28 % -0,60 |
211,71 210,36 |
52,25 Tsd. | |
Brown and Brown Inc US1152361010 |
103,82 16:28 |
103,62 103,46 |
+0,35 % 0,36 |
103,86 103,40 |
67,48 Tsd. | |
Brown Forman Corp US1156372096 |
45,17 16:31 |
45,20 45,16 |
+0,02 % 0,01 |
45,27 44,82 |
210,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,42 16:31 |
167,85 168,25 |
-1,09 % -1,83 |
169,67 166,35 |
171,76 Tsd. | |
Bunge Global SA CH1300646267 |
96,13 16:30 |
96,29 96,33 |
-0,21 % -0,20 |
96,80 95,65 |
57,58 Tsd. | |
BXP Inc US1011211018 |
69,96 16:30 |
70,46 70,56 |
-0,86 % -0,61 |
70,74 69,79 |
42,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,9600 16:31 |
286,6800 284,5600 |
-1,62 % -4,60 |
287,4700 279,8700 |
168,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8100 16:31 |
36,7700 36,3600 |
-1,51 % -0,55 |
36,8200 35,7900 |
530,10 Tsd. | |
Camden Property Trust US1331311027 |
120,42 16:31 |
120,76 120,23 |
+0,16 % 0,19 |
120,98 120,19 |
38,21 Tsd. | |
Campbell Soup Co US1344291091 |
50,4000 16:32 |
50,7200 50,5900 |
-0,38 % -0,19 |
50,9200 50,3500 |
184,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,76 16:31 |
139,56 139,78 |
-0,01 % -0,02 |
140,33 139,52 |
309,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,20 16:31 |
109,99 109,65 |
+0,50 % 0,55 |
110,60 109,83 |
117,70 Tsd. | |
CarMax Group US1431301027 |
81,87 16:30 |
82,30 82,49 |
-0,75 % -0,62 |
82,60 81,67 |
103,10 Tsd. | |
Carnival Corp PA1436583006 |
15,44 16:32 |
15,66 15,49 |
-0,36 % -0,06 |
15,67 15,32 |
3,29 Mio. | |
Carrier Global Corp US14448C1045 |
69,21 16:31 |
69,58 69,66 |
-0,65 % -0,45 |
69,97 69,06 |
223,03 Tsd. |