S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,82 20:15 |
211,14 211,14 |
-0,63 % -1,33 |
211,71 209,39 |
160,09 Tsd. | |
Brown and Brown Inc US1152361010 |
103,48 20:14 |
103,62 103,46 |
+0,02 % 0,02 |
103,87 103,12 |
225,80 Tsd. | |
Brown Forman Corp US1156372096 |
44,77 20:14 |
45,20 45,16 |
-0,87 % -0,40 |
45,27 44,64 |
659,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,45 20:14 |
167,85 168,25 |
-0,48 % -0,81 |
169,67 166,35 |
547,90 Tsd. | |
Bunge Global SA CH1300646267 |
96,08 20:14 |
96,29 96,33 |
-0,26 % -0,25 |
96,80 95,65 |
229,58 Tsd. | |
BXP Inc US1011211018 |
70,65 20:15 |
70,46 70,56 |
+0,13 % 0,09 |
70,89 69,79 |
221,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,4900 20:14 |
286,6800 284,5600 |
-2,84 % -8,07 |
287,4700 276,1400 |
575,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1500 20:15 |
36,7700 36,3600 |
-0,58 % -0,21 |
36,8200 35,7605 |
1,32 Mio. | |
Camden Property Trust US1331311027 |
120,56 20:14 |
120,76 120,23 |
+0,27 % 0,33 |
120,98 120,15 |
228,51 Tsd. | |
Campbell Soup Co US1344291091 |
50,2150 20:14 |
50,7200 50,5900 |
-0,74 % -0,38 |
50,9200 50,1500 |
676,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,13 20:14 |
139,56 139,78 |
+0,25 % 0,35 |
140,63 139,52 |
1,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,87 20:15 |
109,99 109,65 |
+0,20 % 0,22 |
110,60 109,67 |
465,98 Tsd. | |
CarMax Group US1431301027 |
82,04 20:15 |
82,30 82,49 |
-0,55 % -0,45 |
82,60 81,67 |
302,63 Tsd. | |
Carnival Corp PA1436583006 |
15,42 20:15 |
15,66 15,49 |
-0,45 % -0,07 |
15,67 15,32 |
9,45 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 20:15 |
69,58 69,66 |
-0,03 % -0,02 |
69,97 69,06 |
903,78 Tsd. |