S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,60 19:29 |
211,10 210,22 |
-0,77 % -1,63 |
211,10 208,47 |
158,78 Tsd. | |
Brown and Brown Inc US1152361010 |
102,14 19:29 |
103,71 103,67 |
-1,48 % -1,54 |
103,75 101,96 |
207,52 Tsd. | |
Brown Forman Corp US1156372096 |
45,40 19:30 |
45,20 45,10 |
+0,67 % 0,30 |
45,63 45,01 |
387,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,28 19:30 |
169,13 167,55 |
+7,00 % 11,73 |
179,68 168,35 |
1,35 Mio. | |
Bunge Global SA CH1300646267 |
98,53 19:29 |
97,09 96,47 |
+2,14 % 2,06 |
98,57 96,66 |
263,93 Tsd. | |
BXP Inc US1011211018 |
73,16 19:29 |
71,44 70,87 |
+3,23 % 2,29 |
74,15 71,01 |
567,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,1300 19:30 |
279,0200 275,5800 |
-0,16 % -0,45 |
280,9200 272,7700 |
423,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2700 19:30 |
37,0000 36,5100 |
+4,82 % 1,76 |
38,9000 36,7200 |
3,34 Mio. | |
Camden Property Trust US1331311027 |
122,78 19:29 |
121,52 120,99 |
+1,48 % 1,79 |
123,55 121,15 |
319,52 Tsd. | |
Campbell Soup Co US1344291091 |
50,6900 19:30 |
50,6000 50,6000 |
+0,18 % 0,09 |
50,9900 50,5100 |
819,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,49 19:30 |
140,46 139,48 |
+2,16 % 3,01 |
143,68 139,52 |
954,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,97 19:29 |
110,72 110,43 |
-0,42 % -0,46 |
110,82 109,65 |
451,45 Tsd. | |
CarMax Group US1431301027 |
85,14 19:29 |
83,05 82,13 |
+3,66 % 3,01 |
85,30 82,38 |
874,75 Tsd. | |
Carnival Corp PA1436583006 |
16,48 19:30 |
15,52 15,45 |
+6,63 % 1,03 |
16,51 15,47 |
24,37 Mio. | |
Carrier Global Corp US14448C1045 |
71,23 19:30 |
70,32 69,58 |
+2,37 % 1,65 |
71,52 70,00 |
1,20 Mio. |