S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,62 16:19 |
211,14 211,14 |
-0,25 % -0,52 |
211,71 210,36 |
40,99 Tsd. | |
Brown and Brown Inc US1152361010 |
103,81 16:17 |
103,62 103,46 |
+0,34 % 0,35 |
103,84 103,40 |
60,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 16:20 |
45,20 45,16 |
-0,11 % -0,05 |
45,27 44,82 |
180,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,74 16:20 |
167,85 168,25 |
-0,90 % -1,51 |
169,67 166,35 |
155,88 Tsd. | |
Bunge Global SA CH1300646267 |
96,03 16:18 |
96,29 96,33 |
-0,31 % -0,30 |
96,80 95,65 |
48,54 Tsd. | |
BXP Inc US1011211018 |
69,96 16:20 |
70,46 70,56 |
-0,86 % -0,61 |
70,74 69,79 |
35,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,2400 16:20 |
286,6800 284,5600 |
-1,17 % -3,32 |
287,4700 280,4300 |
149,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8400 16:19 |
36,7700 36,3600 |
-1,43 % -0,52 |
36,8200 35,8300 |
433,58 Tsd. | |
Camden Property Trust US1331311027 |
120,51 16:19 |
120,76 120,23 |
+0,23 % 0,28 |
120,98 120,19 |
25,06 Tsd. | |
Campbell Soup Co US1344291091 |
50,4950 16:19 |
50,7200 50,5900 |
-0,19 % -0,10 |
50,9200 50,4350 |
155,15 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,82 16:19 |
139,56 139,78 |
+0,03 % 0,04 |
140,33 139,52 |
242,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,18 16:18 |
109,99 109,65 |
+0,48 % 0,53 |
110,60 109,83 |
100,33 Tsd. | |
CarMax Group US1431301027 |
81,77 16:19 |
82,30 82,49 |
-0,87 % -0,72 |
82,60 81,67 |
76,40 Tsd. | |
Carnival Corp PA1436583006 |
15,41 16:19 |
15,66 15,49 |
-0,55 % -0,09 |
15,67 15,32 |
3,03 Mio. | |
Carrier Global Corp US14448C1045 |
69,31 16:19 |
69,58 69,66 |
-0,50 % -0,35 |
69,97 69,06 |
186,39 Tsd. |