S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,99 21:05 |
209,59 209,49 |
+0,72 % 1,50 |
211,14 208,80 |
272,78 Tsd. | |
Brown and Brown Inc US1152361010 |
103,41 21:04 |
103,82 102,89 |
+0,51 % 0,52 |
103,83 102,61 |
322,70 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 21:04 |
44,96 44,53 |
+1,18 % 0,53 |
45,58 44,85 |
585,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,68 21:05 |
165,70 164,15 |
+2,15 % 3,53 |
168,23 164,95 |
582,92 Tsd. | |
Bunge Global SA CH1300646267 |
95,83 21:05 |
95,64 95,18 |
+0,68 % 0,65 |
96,54 95,50 |
272,78 Tsd. | |
BXP Inc US1011211018 |
70,47 21:05 |
70,42 70,18 |
+0,41 % 0,29 |
70,68 69,55 |
339,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,0000 21:04 |
280,5800 281,3700 |
+0,93 % 2,63 |
284,9800 279,1500 |
710,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 21:05 |
36,6300 36,3000 |
+0,77 % 0,28 |
36,8400 36,2100 |
2,23 Mio. | |
Camden Property Trust US1331311027 |
120,08 21:05 |
120,00 119,85 |
+0,19 % 0,23 |
120,39 119,17 |
148,75 Tsd. | |
Campbell Soup Co US1344291091 |
50,6500 21:06 |
50,4600 50,3700 |
+0,56 % 0,28 |
50,9500 50,4100 |
928,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,84 21:06 |
141,80 141,51 |
-1,18 % -1,67 |
142,30 139,19 |
794,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,42 21:06 |
109,23 108,88 |
+0,50 % 0,54 |
110,20 109,16 |
619,28 Tsd. | |
CarMax Group US1431301027 |
82,21 21:05 |
80,48 79,79 |
+3,03 % 2,42 |
82,46 80,34 |
715,41 Tsd. | |
Carnival Corp PA1436583006 |
15,55 21:06 |
15,41 15,32 |
+1,47 % 0,23 |
15,61 15,30 |
9,33 Mio. | |
Carrier Global Corp US14448C1045 |
69,80 21:05 |
68,86 68,56 |
+1,81 % 1,24 |
69,94 68,86 |
1,47 Mio. |