S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 15:59 |
211,10 210,22 |
+0,01 % 0,02 |
211,10 209,96 |
8,79 Tsd. | |
Brown and Brown Inc US1152361010 |
103,56 15:58 |
103,71 103,67 |
-0,11 % -0,12 |
103,75 103,29 |
37,10 Tsd. | |
Brown Forman Corp US1156372096 |
45,34 15:59 |
45,20 45,10 |
+0,53 % 0,24 |
45,42 45,01 |
63,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,00 15:58 |
169,13 167,55 |
+0,86 % 1,45 |
170,87 168,35 |
83,90 Tsd. | |
Bunge Global SA CH1300646267 |
97,09 15:59 |
97,09 96,47 |
+0,64 % 0,62 |
97,16 96,66 |
32,40 Tsd. | |
BXP Inc US1011211018 |
71,50 15:57 |
71,44 70,87 |
+0,88 % 0,63 |
71,56 71,01 |
24,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,7000 15:58 |
279,0200 275,5800 |
+0,77 % 2,12 |
279,7200 276,5500 |
62,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4600 15:59 |
37,0000 36,5100 |
+2,60 % 0,95 |
37,6400 36,7200 |
703,33 Tsd. | |
Camden Property Trust US1331311027 |
121,53 15:58 |
121,52 120,99 |
+0,45 % 0,54 |
121,63 121,15 |
36,17 Tsd. | |
Campbell Soup Co US1344291091 |
50,9050 15:59 |
50,6000 50,6000 |
+0,60 % 0,31 |
50,9200 50,5900 |
150,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,98 15:58 |
140,46 139,48 |
+0,35 % 0,50 |
140,46 139,52 |
81,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,51 15:59 |
110,72 110,43 |
+0,07 % 0,08 |
110,82 110,25 |
43,95 Tsd. | |
CarMax Group US1431301027 |
82,38 15:59 |
83,05 82,13 |
+0,30 % 0,25 |
83,16 82,38 |
50,59 Tsd. | |
Carnival Corp PA1436583006 |
15,50 15:59 |
15,52 15,45 |
+0,29 % 0,05 |
15,54 15,47 |
1,54 Mio. | |
Carrier Global Corp US14448C1045 |
70,25 15:59 |
70,32 69,58 |
+0,96 % 0,67 |
70,45 70,00 |
183,37 Tsd. |